Market Cap $2.36T
3.32%
Volume 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
ICON (ICX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.139217 | $0.13023 | $0.139801 | $0.13023 | $21,340,202 | $141,772,336 |
| Sep-18 2024 | $0.12727 | $0.1223 | $0.128025 | $0.125879 | $2,685,250 | $129,564,056 |
| Sep-17 2024 | $0.125924 | $0.12088 | $0.127516 | $0.121606 | $3,354,957 | $128,176,961 |
| Sep-16 2024 | $0.121154 | $0.121154 | $0.124834 | $0.123968 | $2,186,018 | $123,298,381 |
| Sep-15 2024 | $0.124547 | $0.124547 | $0.130005 | $0.129569 | $1,451,175 | $126,733,914 |
| Sep-14 2024 | $0.129629 | $0.128527 | $0.132509 | $0.132509 | $1,596,904 | $131,888,475 |
| Sep-13 2024 | $0.13216 | $0.128602 | $0.132625 | $0.129859 | $1,471,381 | $134,442,927 |
| Sep-12 2024 | $0.13015 | $0.12636 | $0.13015 | $0.12636 | $1,512,216 | $132,380,309 |
| Sep-11 2024 | $0.126232 | $0.123817 | $0.128033 | $0.128033 | $1,732,237 | $128,378,270 |
| Sep-10 2024 | $0.128011 | $0.124994 | $0.128744 | $0.125517 | $1,735,348 | $130,168,960 |
| Sep-09 2024 | $0.126195 | $0.120834 | $0.126494 | $0.121327 | $2,437,173 | $128,305,927 |
| Sep-08 2024 | $0.121206 | $0.117575 | $0.121206 | $0.117817 | $1,369,994 | $123,216,025 |
| Sep-07 2024 | $0.116836 | $0.115733 | $0.118733 | $0.116093 | $1,307,483 | $118,760,719 |
| Sep-06 2024 | $0.115357 | $0.112964 | $0.120366 | $0.118324 | $2,372,539 | $117,241,602 |
| Sep-05 2024 | $0.118142 | $0.117172 | $0.121517 | $0.121517 | $1,707,487 | $120,053,651 |