Market Cap $2.45T
2.77%
Volume 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Coins
27.083
+38
Exchanges
885
Last update
43 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.230142 | $0.219643 | $0.230142 | $0.224036 | $4,002,337 | $228,997,174 |
| May-08 2024 | $0.224774 | $0.220992 | $0.227683 | $0.225168 | $4,812,722 | $223,617,705 |
| May-07 2024 | $0.224457 | $0.224457 | $0.231124 | $0.227598 | $3,932,353 | $223,273,202 |
| May-06 2024 | $0.228313 | $0.226672 | $0.23633 | $0.229024 | $5,270,366 | $227,077,774 |
| May-05 2024 | $0.228695 | $0.225529 | $0.232164 | $0.228752 | $3,325,978 | $227,422,025 |
| May-04 2024 | $0.229049 | $0.228201 | $0.231944 | $0.230102 | $4,135,931 | $227,742,470 |
| May-03 2024 | $0.230479 | $0.220726 | $0.230479 | $0.223864 | $4,772,497 | $229,134,808 |
| May-02 2024 | $0.224964 | $0.214017 | $0.225153 | $0.216302 | $4,196,708 | $223,227,883 |
| May-01 2024 | $0.217094 | $0.206958 | $0.217725 | $0.217121 | $8,472,101 | $215,389,416 |
| Apr-30 2024 | $0.217603 | $0.211487 | $0.233133 | $0.230702 | $7,700,125 | $215,860,859 |
| Apr-29 2024 | $0.231873 | $0.225572 | $0.233128 | $0.232536 | $7,220,485 | $229,978,942 |
| Apr-28 2024 | $0.232961 | $0.232961 | $0.244643 | $0.241549 | $6,240,562 | $231,019,642 |
| Apr-27 2024 | $0.239322 | $0.230647 | $0.240035 | $0.237823 | $7,043,291 | $237,287,897 |
| Apr-26 2024 | $0.238113 | $0.234966 | $0.243893 | $0.240563 | $7,580,773 | $236,057,572 |
| Apr-25 2024 | $0.239767 | $0.232651 | $0.243193 | $0.238706 | $6,716,689 | $237,665,969 |