시가총액 $2.24T
-0.41%
볼륨 24시간 $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
코인
34.665
거래소
204
실시간
ICON (ICX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ICON (ICX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,190 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0237 | $0.0231 | $0.024 | $0.0231 | $245,801 | $26,004,024 |
| Jul-20 2026 | $0.0231 | $0.0225 | $0.0232 | $0.0229 | $290,129 | $25,345,677 |
| Jul-19 2026 | $0.0228 | $0.0228 | $0.0233 | $0.0232 | $133,511 | $25,016,296 |
| Jul-18 2026 | $0.0232 | $0.0231 | $0.0237 | $0.0233 | $356,419 | $25,455,178 |
| Jul-17 2026 | $0.0232 | $0.0231 | $0.0236 | $0.0234 | $284,054 | $25,455,178 |
| Jul-16 2026 | $0.0234 | $0.0233 | $0.0242 | $0.0241 | $582,588 | $25,674,627 |
| Jul-15 2026 | $0.0241 | $0.0239 | $0.0246 | $0.0242 | $289,099 | $26,442,661 |
| Jul-14 2026 | $0.0242 | $0.0236 | $0.0244 | $0.0238 | $230,551 | $26,552,379 |
| Jul-13 2026 | $0.0236 | $0.0234 | $0.0245 | $0.0241 | $529,229 | $25,894,057 |
| Jul-12 2026 | $0.0241 | $0.0241 | $0.0248 | $0.0248 | $267,041 | $26,442,637 |
| Jul-11 2026 | $0.0248 | $0.0248 | $0.0253 | $0.025 | $246,006 | $27,210,680 |
| Jul-10 2026 | $0.025 | $0.0245 | $0.0253 | $0.0245 | $417,217 | $27,430,121 |
| Jul-09 2026 | $0.0246 | $0.0241 | $0.0249 | $0.0242 | $431,543 | $26,991,239 |
| Jul-08 2026 | $0.0242 | $0.0238 | $0.0246 | $0.0244 | $529,583 | $26,552,352 |
| Jul-07 2026 | $0.0244 | $0.0243 | $0.0253 | $0.0253 | $340,888 | $26,771,794 |