시가총액 $2.36T
-1.84%
볼륨 24시간 $193.17B
-17.32%
BTC % 50.87%
-1.1%
ETH % 15.25%
-0.39%
코인
26.661
+26
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.227135 | $0.216667 | $0.227904 | $0.224644 | $10,378,023 | $224,812,511 |
Apr-15 2024 | $0.227214 | $0.221494 | $0.248536 | $0.238309 | $12,448,998 | $224,856,444 |
Apr-14 2024 | $0.24094 | $0.214622 | $0.24094 | $0.227406 | $16,248,623 | $238,396,779 |
Apr-13 2024 | $0.230551 | $0.209586 | $0.270278 | $0.270278 | $26,941,689 | $228,080,722 |
Apr-12 2024 | $0.268188 | $0.265939 | $0.333868 | $0.324373 | $27,576,085 | $265,280,211 |
Apr-11 2024 | $0.328331 | $0.31528 | $0.328331 | $0.317415 | $9,739,581 | $324,723,724 |
Apr-10 2024 | $0.316926 | $0.305972 | $0.320591 | $0.320359 | $8,105,608 | $313,396,475 |
Apr-09 2024 | $0.320064 | $0.319173 | $0.34167 | $0.34167 | $10,017,367 | $316,455,469 |
Apr-08 2024 | $0.340874 | $0.313702 | $0.342186 | $0.320646 | $11,529,468 | $336,983,755 |
Apr-07 2024 | $0.32127 | $0.315992 | $0.323213 | $0.315992 | $5,554,401 | $317,469,846 |
Apr-06 2024 | $0.318562 | $0.309557 | $0.318562 | $0.309557 | $4,112,552 | $314,744,072 |
Apr-05 2024 | $0.311927 | $0.303544 | $0.318703 | $0.316926 | $8,747,094 | $308,146,675 |
Apr-04 2024 | $0.316005 | $0.302453 | $0.321779 | $0.307893 | $8,655,398 | $312,133,955 |
Apr-03 2024 | $0.309369 | $0.302126 | $0.315718 | $0.309986 | $11,021,158 | $305,539,073 |
Apr-02 2024 | $0.309283 | $0.30729 | $0.336054 | $0.336054 | $19,309,745 | $305,402,530 |