Cap Marché $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monnaies
26.859
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.239767 | $0.232651 | $0.243193 | $0.238706 | $6,716,689 | $237,665,969 |
Apr-24 2024 | $0.238118 | $0.238118 | $0.260788 | $0.253737 | $11,873,771 | $235,957,220 |
Apr-23 2024 | $0.250311 | $0.245805 | $0.253667 | $0.252112 | $7,568,024 | $248,002,400 |
Apr-22 2024 | $0.252532 | $0.243254 | $0.252532 | $0.243941 | $6,321,258 | $250,167,967 |
Apr-21 2024 | $0.241744 | $0.239736 | $0.2481 | $0.246327 | $6,285,169 | $239,444,915 |
Apr-20 2024 | $0.247184 | $0.230093 | $0.247188 | $0.232223 | $7,192,952 | $244,799,095 |
Apr-19 2024 | $0.230619 | $0.220066 | $0.239352 | $0.229595 | $9,103,779 | $228,361,674 |
Apr-18 2024 | $0.232923 | $0.220622 | $0.234306 | $0.221466 | $7,262,168 | $230,606,130 |
Apr-17 2024 | $0.225861 | $0.21856 | $0.229519 | $0.226278 | $7,649,824 | $223,583,513 |
Apr-16 2024 | $0.227135 | $0.216667 | $0.227904 | $0.224644 | $10,378,023 | $224,812,511 |
Apr-15 2024 | $0.227214 | $0.221494 | $0.248536 | $0.238309 | $12,448,998 | $224,856,444 |
Apr-14 2024 | $0.24094 | $0.214622 | $0.24094 | $0.227406 | $16,248,623 | $238,396,779 |
Apr-13 2024 | $0.230551 | $0.209586 | $0.270278 | $0.270278 | $26,941,689 | $228,080,722 |
Apr-12 2024 | $0.268188 | $0.265939 | $0.333868 | $0.324373 | $27,576,085 | $265,280,211 |
Apr-11 2024 | $0.328331 | $0.31528 | $0.328331 | $0.317415 | $9,739,581 | $324,723,724 |