Cap Mercado $2.73T
-1.25%
Volumen 24h $152.27B
24.25%
BTC % 56.74%
0.38%
ETH % 9.46%
-0.74%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de ICON (ICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.036279 | $0.035906 | $0.036567 | $0.036198 | $536,898 | $39,801,422 |
| May-16 2026 | $0.036197 | $0.035449 | $0.037382 | $0.03725 | $3,882,468 | $39,710,834 |
| May-15 2026 | $0.037071 | $0.036845 | $0.039129 | $0.039075 | $980,823 | $40,645,191 |
| May-14 2026 | $0.03904 | $0.038238 | $0.039596 | $0.038861 | $805,529 | $42,801,564 |
| May-13 2026 | $0.038855 | $0.038198 | $0.040565 | $0.039818 | $1,069,383 | $42,598,709 |
| May-12 2026 | $0.039964 | $0.039312 | $0.041336 | $0.041336 | $1,182,329 | $43,814,538 |
| May-11 2026 | $0.041357 | $0.040172 | $0.041593 | $0.040992 | $1,700,225 | $45,341,424 |
| May-10 2026 | $0.041261 | $0.039357 | $0.041495 | $0.039624 | $1,159,470 | $45,235,724 |
| May-09 2026 | $0.039834 | $0.039705 | $0.040895 | $0.040478 | $696,727 | $43,672,211 |
| May-08 2026 | $0.040455 | $0.03863 | $0.040582 | $0.039015 | $1,018,670 | $44,352,641 |
| May-07 2026 | $0.038837 | $0.03812 | $0.039112 | $0.038749 | $1,648,883 | $42,578,926 |
| May-06 2026 | $0.038345 | $0.037879 | $0.039169 | $0.037879 | $1,167,039 | $42,039,544 |
| May-05 2026 | $0.037762 | $0.036413 | $0.037909 | $0.036413 | $1,201,938 | $41,396,735 |
| May-04 2026 | $0.036308 | $0.036253 | $0.037263 | $0.036307 | $884,458 | $39,802,332 |
| May-03 2026 | $0.036479 | $0.036299 | $0.036713 | $0.036713 | $620,000 | $39,990,121 |