Cap Mercado $2.48T
4.89%
Volumen 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ICON (ICX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.232923 | $0.220622 | $0.234306 | $0.221466 | $7,262,168 | $230,606,130 |
| Apr-17 2024 | $0.225861 | $0.21856 | $0.229519 | $0.226278 | $7,649,824 | $223,583,513 |
| Apr-16 2024 | $0.227135 | $0.216667 | $0.227904 | $0.224644 | $10,378,023 | $224,812,511 |
| Apr-15 2024 | $0.227214 | $0.221494 | $0.248536 | $0.238309 | $12,448,998 | $224,856,444 |
| Apr-14 2024 | $0.24094 | $0.214622 | $0.24094 | $0.227406 | $16,248,623 | $238,396,779 |
| Apr-13 2024 | $0.230551 | $0.209586 | $0.270278 | $0.270278 | $26,941,689 | $228,080,722 |
| Apr-12 2024 | $0.268188 | $0.265939 | $0.333868 | $0.324373 | $27,576,085 | $265,280,211 |
| Apr-11 2024 | $0.328331 | $0.31528 | $0.328331 | $0.317415 | $9,739,581 | $324,723,724 |
| Apr-10 2024 | $0.316926 | $0.305972 | $0.320591 | $0.320359 | $8,105,608 | $313,396,475 |
| Apr-09 2024 | $0.320064 | $0.319173 | $0.34167 | $0.34167 | $10,017,367 | $316,455,469 |
| Apr-08 2024 | $0.340874 | $0.313702 | $0.342186 | $0.320646 | $11,529,468 | $336,983,755 |
| Apr-07 2024 | $0.32127 | $0.315992 | $0.323213 | $0.315992 | $5,554,401 | $317,469,846 |
| Apr-06 2024 | $0.318562 | $0.309557 | $0.318562 | $0.309557 | $4,112,552 | $314,744,072 |
| Apr-05 2024 | $0.311927 | $0.303544 | $0.318703 | $0.316926 | $8,747,094 | $308,146,675 |
| Apr-04 2024 | $0.316005 | $0.302453 | $0.321779 | $0.307893 | $8,655,398 | $312,133,955 |