Cap Mercado $2.23T
1.34%
Volumen 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ICON (ICX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ICON (ICX) en Dólar USD. Esta tabla muestra 3,152 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0292 | $0.0286 | $0.033 | $0.0307 | $4,556,304 | $32,035,755 |
| Jun-12 2026 | $0.0287 | $0.0286 | $0.0293 | $0.0292 | $453,536 | $31,487,197 |
| Jun-11 2026 | $0.0292 | $0.0281 | $0.0297 | $0.0281 | $549,106 | $32,035,755 |
| Jun-10 2026 | $0.0281 | $0.0276 | $0.0292 | $0.029 | $1,091,226 | $30,828,876 |
| Jun-09 2026 | $0.029 | $0.0287 | $0.0302 | $0.0302 | $591,978 | $31,816,273 |
| Jun-08 2026 | $0.03 | $0.0291 | $0.0308 | $0.0297 | $618,844 | $32,913,385 |
| Jun-07 2026 | $0.0298 | $0.0287 | $0.0304 | $0.0292 | $357,589 | $32,693,854 |
| Jun-06 2026 | $0.0292 | $0.0276 | $0.0298 | $0.0296 | $226,498 | $32,035,589 |
| Jun-05 2026 | $0.0293 | $0.0287 | $0.0332 | $0.033 | $491,584 | $32,145,299 |
| Jun-04 2026 | $0.0328 | $0.0324 | $0.0359 | $0.0357 | $360,978 | $35,984,898 |
| Jun-03 2026 | $0.0358 | $0.0349 | $0.0367 | $0.0352 | $284,472 | $39,276,185 |
| Jun-02 2026 | $0.0352 | $0.0348 | $0.0383 | $0.0383 | $216,197 | $38,617,919 |
| Jun-01 2026 | $0.0382 | $0.0374 | $0.0389 | $0.0381 | $196,686 | $41,909,007 |
| May-31 2026 | $0.0379 | $0.0373 | $0.0387 | $0.038 | $109,868 | $41,579,879 |
| May-30 2026 | $0.038 | $0.0378 | $0.0388 | $0.0381 | $226,171 | $41,689,490 |