時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.038171 | $0.037214 | $0.038507 | $0.038043 | $1,356,406 | $41,842,143 |
| Apr-23 2026 | $0.037708 | $0.036607 | $0.037723 | $0.037619 | $1,208,502 | $41,335,126 |
| Apr-22 2026 | $0.037983 | $0.037983 | $0.038882 | $0.038228 | $870,464 | $41,636,790 |
| Apr-21 2026 | $0.038002 | $0.037719 | $0.038739 | $0.038662 | $1,022,443 | $41,657,078 |
| Apr-20 2026 | $0.038823 | $0.03743 | $0.039103 | $0.03743 | $1,227,335 | $42,556,750 |
| Apr-19 2026 | $0.037224 | $0.037224 | $0.0388 | $0.038799 | $1,101,465 | $40,804,163 |
| Apr-18 2026 | $0.039407 | $0.038978 | $0.041274 | $0.040155 | $1,635,234 | $43,196,929 |
| Apr-17 2026 | $0.040545 | $0.038616 | $0.040545 | $0.039295 | $1,659,236 | $44,433,018 |
| Apr-16 2026 | $0.039459 | $0.03801 | $0.039557 | $0.03801 | $2,168,468 | $43,243,012 |
| Apr-15 2026 | $0.038181 | $0.036371 | $0.038355 | $0.036371 | $1,624,580 | $41,841,212 |
| Apr-14 2026 | $0.036201 | $0.036117 | $0.037025 | $0.03696 | $1,527,942 | $39,671,030 |
| Apr-13 2026 | $0.036649 | $0.034405 | $0.036649 | $0.034961 | $1,351,782 | $40,162,708 |
| Apr-12 2026 | $0.034993 | $0.034929 | $0.036562 | $0.036516 | $1,418,294 | $38,347,225 |
| Apr-11 2026 | $0.036474 | $0.03605 | $0.036795 | $0.036795 | $1,084,926 | $39,970,006 |
| Apr-10 2026 | $0.036852 | $0.03607 | $0.037072 | $0.036649 | $1,088,485 | $40,360,230 |