時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
ICON (ICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
ICON (ICX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,152 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0292 | $0.0286 | $0.033 | $0.0307 | $4,556,304 | $32,035,755 |
| Jun-12 2026 | $0.0287 | $0.0286 | $0.0293 | $0.0292 | $453,536 | $31,487,197 |
| Jun-11 2026 | $0.0292 | $0.0281 | $0.0297 | $0.0281 | $549,106 | $32,035,755 |
| Jun-10 2026 | $0.0281 | $0.0276 | $0.0292 | $0.029 | $1,091,226 | $30,828,876 |
| Jun-09 2026 | $0.029 | $0.0287 | $0.0302 | $0.0302 | $591,978 | $31,816,273 |
| Jun-08 2026 | $0.03 | $0.0291 | $0.0308 | $0.0297 | $618,844 | $32,913,385 |
| Jun-07 2026 | $0.0298 | $0.0287 | $0.0304 | $0.0292 | $357,589 | $32,693,854 |
| Jun-06 2026 | $0.0292 | $0.0276 | $0.0298 | $0.0296 | $226,498 | $32,035,589 |
| Jun-05 2026 | $0.0293 | $0.0287 | $0.0332 | $0.033 | $491,584 | $32,145,299 |
| Jun-04 2026 | $0.0328 | $0.0324 | $0.0359 | $0.0357 | $360,978 | $35,984,898 |
| Jun-03 2026 | $0.0358 | $0.0349 | $0.0367 | $0.0352 | $284,472 | $39,276,185 |
| Jun-02 2026 | $0.0352 | $0.0348 | $0.0383 | $0.0383 | $216,197 | $38,617,919 |
| Jun-01 2026 | $0.0382 | $0.0374 | $0.0389 | $0.0381 | $196,686 | $41,909,007 |
| May-31 2026 | $0.0379 | $0.0373 | $0.0387 | $0.038 | $109,868 | $41,579,879 |
| May-30 2026 | $0.038 | $0.0378 | $0.0388 | $0.0381 | $226,171 | $41,689,490 |