Cap Mercado $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Moedas
26.188
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.361597 | $0.341787 | $0.362658 | $0.348356 | $32,753,637 | $356,757,439 |
Mar-27 2024 | $0.347188 | $0.342142 | $0.366027 | $0.35678 | $28,051,710 | $342,488,273 |
Mar-26 2024 | $0.359907 | $0.33238 | $0.373252 | $0.33238 | $95,316,787 | $354,936,899 |
Mar-25 2024 | $0.329913 | $0.311049 | $0.330999 | $0.312471 | $17,325,707 | $325,293,205 |
Mar-24 2024 | $0.312139 | $0.300044 | $0.312139 | $0.300705 | $10,325,361 | $307,717,819 |
Mar-23 2024 | $0.301664 | $0.294999 | $0.305353 | $0.294999 | $7,156,645 | $297,347,248 |
Mar-22 2024 | $0.292549 | $0.290491 | $0.311368 | $0.307085 | $14,421,243 | $288,324,381 |
Mar-21 2024 | $0.305738 | $0.298302 | $0.312978 | $0.298302 | $27,874,551 | $301,271,770 |
Mar-20 2024 | $0.298629 | $0.261751 | $0.298629 | $0.266129 | $18,566,548 | $294,216,933 |
Mar-19 2024 | $0.261859 | $0.261859 | $0.28738 | $0.28738 | $22,265,346 | $257,950,656 |
Mar-18 2024 | $0.29923 | $0.294812 | $0.325702 | $0.307304 | $28,227,805 | $294,720,405 |
Mar-17 2024 | $0.310422 | $0.291753 | $0.311533 | $0.304644 | $18,185,265 | $305,691,489 |
Mar-16 2024 | $0.304272 | $0.301164 | $0.340686 | $0.337149 | $20,583,266 | $299,595,734 |
Mar-15 2024 | $0.338482 | $0.317884 | $0.363436 | $0.363436 | $36,232,164 | $333,230,486 |
Mar-14 2024 | $0.365219 | $0.348626 | $0.375725 | $0.37374 | $37,989,965 | $359,504,283 |