Cap Mercado $2.79T -0.04%
Volume 24h $176.41B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.361597 $0.341787 $0.362658 $0.348356 $32,753,637 $356,757,439
Mar-27 2024 $0.347188 $0.342142 $0.366027 $0.35678 $28,051,710 $342,488,273
Mar-26 2024 $0.359907 $0.33238 $0.373252 $0.33238 $95,316,787 $354,936,899
Mar-25 2024 $0.329913 $0.311049 $0.330999 $0.312471 $17,325,707 $325,293,205
Mar-24 2024 $0.312139 $0.300044 $0.312139 $0.300705 $10,325,361 $307,717,819
Mar-23 2024 $0.301664 $0.294999 $0.305353 $0.294999 $7,156,645 $297,347,248
Mar-22 2024 $0.292549 $0.290491 $0.311368 $0.307085 $14,421,243 $288,324,381
Mar-21 2024 $0.305738 $0.298302 $0.312978 $0.298302 $27,874,551 $301,271,770
Mar-20 2024 $0.298629 $0.261751 $0.298629 $0.266129 $18,566,548 $294,216,933
Mar-19 2024 $0.261859 $0.261859 $0.28738 $0.28738 $22,265,346 $257,950,656
Mar-18 2024 $0.29923 $0.294812 $0.325702 $0.307304 $28,227,805 $294,720,405
Mar-17 2024 $0.310422 $0.291753 $0.311533 $0.304644 $18,185,265 $305,691,489
Mar-16 2024 $0.304272 $0.301164 $0.340686 $0.337149 $20,583,266 $299,595,734
Mar-15 2024 $0.338482 $0.317884 $0.363436 $0.363436 $36,232,164 $333,230,486
Mar-14 2024 $0.365219 $0.348626 $0.375725 $0.37374 $37,989,965 $359,504,283

Análise histórica e de mercado do preço de ICON (ICX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2345 dias, a partir do dia 27-10-2017.