Cap Mercato $2.24T
-0.72%
Volume 24o $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ICON (ICX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ICON (ICX) in Dollaro USD. Questa tabella mostra 3,190 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0237 | $0.0231 | $0.024 | $0.0231 | $245,801 | $26,004,024 |
| Jul-20 2026 | $0.0231 | $0.0225 | $0.0232 | $0.0229 | $290,129 | $25,345,677 |
| Jul-19 2026 | $0.0228 | $0.0228 | $0.0233 | $0.0232 | $133,511 | $25,016,296 |
| Jul-18 2026 | $0.0232 | $0.0231 | $0.0237 | $0.0233 | $356,419 | $25,455,178 |
| Jul-17 2026 | $0.0232 | $0.0231 | $0.0236 | $0.0234 | $284,054 | $25,455,178 |
| Jul-16 2026 | $0.0234 | $0.0233 | $0.0242 | $0.0241 | $582,588 | $25,674,627 |
| Jul-15 2026 | $0.0241 | $0.0239 | $0.0246 | $0.0242 | $289,099 | $26,442,661 |
| Jul-14 2026 | $0.0242 | $0.0236 | $0.0244 | $0.0238 | $230,551 | $26,552,379 |
| Jul-13 2026 | $0.0236 | $0.0234 | $0.0245 | $0.0241 | $529,229 | $25,894,057 |
| Jul-12 2026 | $0.0241 | $0.0241 | $0.0248 | $0.0248 | $267,041 | $26,442,637 |
| Jul-11 2026 | $0.0248 | $0.0248 | $0.0253 | $0.025 | $246,006 | $27,210,680 |
| Jul-10 2026 | $0.025 | $0.0245 | $0.0253 | $0.0245 | $417,217 | $27,430,121 |
| Jul-09 2026 | $0.0246 | $0.0241 | $0.0249 | $0.0242 | $431,543 | $26,991,239 |
| Jul-08 2026 | $0.0242 | $0.0238 | $0.0246 | $0.0244 | $529,583 | $26,552,352 |
| Jul-07 2026 | $0.0244 | $0.0243 | $0.0253 | $0.0253 | $340,888 | $26,771,794 |