Cap Mercato $2.48T
0.77%
Volume 24o $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ICON (ICX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.238113 | $0.234966 | $0.243893 | $0.240563 | $7,580,773 | $236,057,572 |
| Apr-25 2024 | $0.239767 | $0.232651 | $0.243193 | $0.238706 | $6,716,689 | $237,665,969 |
| Apr-24 2024 | $0.238118 | $0.238118 | $0.260788 | $0.253737 | $11,873,771 | $235,957,220 |
| Apr-23 2024 | $0.250311 | $0.245805 | $0.253667 | $0.252112 | $7,568,024 | $248,002,400 |
| Apr-22 2024 | $0.252532 | $0.243254 | $0.252532 | $0.243941 | $6,321,258 | $250,167,967 |
| Apr-21 2024 | $0.241744 | $0.239736 | $0.2481 | $0.246327 | $6,285,169 | $239,444,915 |
| Apr-20 2024 | $0.247184 | $0.230093 | $0.247188 | $0.232223 | $7,192,952 | $244,799,095 |
| Apr-19 2024 | $0.230619 | $0.220066 | $0.239352 | $0.229595 | $9,103,779 | $228,361,674 |
| Apr-18 2024 | $0.232923 | $0.220622 | $0.234306 | $0.221466 | $7,262,168 | $230,606,130 |
| Apr-17 2024 | $0.225861 | $0.21856 | $0.229519 | $0.226278 | $7,649,824 | $223,583,513 |
| Apr-16 2024 | $0.227135 | $0.216667 | $0.227904 | $0.224644 | $10,378,023 | $224,812,511 |
| Apr-15 2024 | $0.227214 | $0.221494 | $0.248536 | $0.238309 | $12,448,998 | $224,856,444 |
| Apr-14 2024 | $0.24094 | $0.214622 | $0.24094 | $0.227406 | $16,248,623 | $238,396,779 |
| Apr-13 2024 | $0.230551 | $0.209586 | $0.270278 | $0.270278 | $26,941,689 | $228,080,722 |
| Apr-12 2024 | $0.268188 | $0.265939 | $0.333868 | $0.324373 | $27,576,085 | $265,280,211 |