Рыночная кепка $2.25T
-0.23%
Объем 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Монеты
34.665
Биржи
204
Онлайн
ICON (ICX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ICON (ICX) в Доллар США. В таблице представлены 3,190 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0237 | $0.0231 | $0.024 | $0.0231 | $245,801 | $26,004,024 |
| Jul-20 2026 | $0.0231 | $0.0225 | $0.0232 | $0.0229 | $290,129 | $25,345,677 |
| Jul-19 2026 | $0.0228 | $0.0228 | $0.0233 | $0.0232 | $133,511 | $25,016,296 |
| Jul-18 2026 | $0.0232 | $0.0231 | $0.0237 | $0.0233 | $356,419 | $25,455,178 |
| Jul-17 2026 | $0.0232 | $0.0231 | $0.0236 | $0.0234 | $284,054 | $25,455,178 |
| Jul-16 2026 | $0.0234 | $0.0233 | $0.0242 | $0.0241 | $582,588 | $25,674,627 |
| Jul-15 2026 | $0.0241 | $0.0239 | $0.0246 | $0.0242 | $289,099 | $26,442,661 |
| Jul-14 2026 | $0.0242 | $0.0236 | $0.0244 | $0.0238 | $230,551 | $26,552,379 |
| Jul-13 2026 | $0.0236 | $0.0234 | $0.0245 | $0.0241 | $529,229 | $25,894,057 |
| Jul-12 2026 | $0.0241 | $0.0241 | $0.0248 | $0.0248 | $267,041 | $26,442,637 |
| Jul-11 2026 | $0.0248 | $0.0248 | $0.0253 | $0.025 | $246,006 | $27,210,680 |
| Jul-10 2026 | $0.025 | $0.0245 | $0.0253 | $0.0245 | $417,217 | $27,430,121 |
| Jul-09 2026 | $0.0246 | $0.0241 | $0.0249 | $0.0242 | $431,543 | $26,991,239 |
| Jul-08 2026 | $0.0242 | $0.0238 | $0.0246 | $0.0244 | $529,583 | $26,552,352 |
| Jul-07 2026 | $0.0244 | $0.0243 | $0.0253 | $0.0253 | $340,888 | $26,771,794 |