Market Cap $2.60T
-2.29%
Volume 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Coins
34.663
+6
Exchanges
875
Last update
31 Seconds ago
Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000040997537621112 | $0.00000000039897141758905 | $0.00000000040997537621112 | $0.00000000040584804070503 | $3,702,481 | $73,461,857 |
| May-20 2026 | $0.00000000040514413608302 | $0.000000000394956100457859 | $0.00000000040514413608302 | $0.00000000039538611893768 | $3,415,317 | $72,596,167 |
| May-19 2026 | $0.00000000039713638417089 | $0.0000000003949902257279 | $0.00000000040318896128914 | $0.00000000040318896128914 | $3,340,095 | $71,161,289 |
| May-18 2026 | $0.0000000004000236857597 | $0.00000000039594796561638 | $0.00000000040595874449491 | $0.00000000040031416749594 | $5,164,257 | $71,678,654 |
| May-17 2026 | $0.00000000041413521257477 | $0.00000000041025256714473 | $0.00000000041881335707626 | $0.00000000041372968087982 | $2,881,960 | $74,207,242 |
| May-16 2026 | $0.0000000004142903601631 | $0.0000000004094257449002 | $0.00000000043294985748846 | $0.00000000043126816670565 | $3,743,061 | $74,235,042 |
| May-15 2026 | $0.00000000043203179146811 | $0.00000000043063523112749 | $0.00000000045290354579621 | $0.00000000045241932132015 | $5,661,289 | $77,414,059 |
| May-14 2026 | $0.00000000045124720481149 | $0.00000000043483894838957 | $0.00000000045902380097029 | $0.00000000044319236270399 | $5,206,459 | $80,857,192 |
| May-13 2026 | $0.00000000044283939164374 | $0.0000000004383443150775 | $0.00000000047144687965342 | $0.00000000045110497750933 | $6,348,133 | $79,350,630 |
| May-12 2026 | $0.00000000045473238296447 | $0.00000000044210888946384 | $0.00000000046762381096067 | $0.00000000046762381096067 | $5,025,470 | $81,481,687 |
| May-11 2026 | $0.00000000046801659933913 | $0.00000000046166707907118 | $0.00000000047726021486626 | $0.00000000047726021486626 | $5,192,877 | $83,862,033 |
| May-10 2026 | $0.00000000048090846564171 | $0.00000000045582082462578 | $0.00000000048532341232713 | $0.00000000045873481472289 | $5,684,122 | $86,172,076 |
| May-09 2026 | $0.00000000046128504827934 | $0.00000000045751653702833 | $0.00000000048155316704029 | $0.000000000473514015829989 | $6,407,751 | $82,655,833 |
| May-08 2026 | $0.00000000047053594780143 | $0.00000000043691179900593 | $0.00000000047053594780143 | $0.00000000043981493377378 | $6,175,632 | $84,313,465 |
| May-07 2026 | $0.00000000043707199335518 | $0.0000000004325352237197 | $0.00000000044718182352794 | $0.000000000440751396394659 | $5,919,371 | $78,317,192 |