Market Cap $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000019915153258535 | $0.0000000019605443192812 | $0.0000000023806466226891 | $0.0000000023329777806925 | $46,500,465 | $302,741,273 |
| Sep-19 2024 | $0.000000002324109464855 | $0.0000000021147031555039 | $0.0000000024777539963249 | $0.0000000022639026393615 | $85,069,251 | $353,300,804 |
| Sep-18 2024 | $0.0000000022693280730362 | $0.0000000020839530791546 | $0.0000000024088396616636 | $0.0000000021405148522677 | $119,622,734 | $344,973,189 |
| Sep-17 2024 | $0.000000002140961875454399 | $0.000000001750790885516299 | $0.000000002167381323806399 | $0.0000000018693359492286 | $115,549,975 | $325,459,563 |
| Sep-16 2024 | $0.000000001878400251448699 | $0.0000000010454898717978 | $0.0000000020659611937106 | $0.000000001066768344123699 | $235,954,724 | $285,546,129 |
| Sep-15 2024 | $0.0000000010771034622073 | $0.0000000010226106339724 | $0.0000000011028673375016 | $0.0000000010226106339724 | $8,178,607 | $161,171,602 |
| Sep-14 2024 | $0.0000000010240617490339 | $0.000000000967490256339509 | $0.0000000010240617490339 | $0.00000000097976701993768 | $4,992,869 | $153,234,752 |
| Sep-13 2024 | $0.00000000097800194646306 | $0.0000000009523976891484 | $0.00000000097942941604995 | $0.000000000959803944735219 | $3,422,804 | $146,342,626 |
| Sep-12 2024 | $0.00000000095671456139695 | $0.000000000944504966429159 | $0.000000000970847043866299 | $0.000000000949549840544049 | $4,540,372 | $143,157,313 |
| Sep-11 2024 | $0.0000000009485319584683 | $0.0000000009193921715759 | $0.000000000958723727111909 | $0.00000000094690581383216 | $3,202,811 | $141,932,918 |
| Sep-10 2024 | $0.000000000949663273521379 | $0.000000000942938709456209 | $0.00000000096058604875982 | $0.00000000095367588329161 | $2,762,050 | $142,102,213 |
| Sep-09 2024 | $0.00000000095776497325443 | $0.00000000092138494845326 | $0.00000000096816204015336 | $0.00000000092138494845326 | $3,969,580 | $143,314,506 |
| Sep-08 2024 | $0.00000000091025026584659 | $0.00000000089135897164906 | $0.00000000091942383220191 | $0.00000000089851613662235 | $1,882,851 | $136,204,688 |
| Sep-07 2024 | $0.000000000893741410197849 | $0.00000000088417370378336 | $0.00000000091140018382304 | $0.00000000089037231650053 | $2,752,667 | $133,734,397 |
| Sep-06 2024 | $0.00000000088507797070216 | $0.00000000087091458225468 | $0.00000000092561773173514 | $0.00000000091405950817635 | $3,550,748 | $132,438,050 |