Market Cap $2.38T 0.04%
Volume 24h $135.57B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 26 Seconds ago
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2024 $0.0000000017941510021875 $0.0000000017384914797435 $0.0000000017941510021875 $0.0000000017646175611707 $4,154,005 $257,978,819
May-08 2024 $0.000000001757191370248 $0.000000001757191370248 $0.0000000018049804686871 $0.0000000017975203615451 $3,728,654 $252,664,438
May-07 2024 $0.0000000018034800221234 $0.0000000018034800221234 $0.0000000018855224646579 $0.000000001868317309823599 $3,861,752 $259,320,227
May-06 2024 $0.0000000018727592525332 $0.0000000018727592525332 $0.000000001953827686879899 $0.0000000019052383447152 $5,682,984 $269,281,805
May-05 2024 $0.0000000019077382596579 $0.0000000018875168452147 $0.0000000019328187428773 $0.0000000019328187428773 $4,600,101 $274,311,394
May-04 2024 $0.0000000019378231280902 $0.0000000019244724536259 $0.0000000019637894597725 $0.0000000019497177009772 $6,167,615 $278,637,261
May-03 2024 $0.0000000019505916613359 $0.0000000018681929706283 $0.0000000019678374125462 $0.000000001891124018425499 $5,343,853 $280,473,233
May-02 2024 $0.000000001915885632358099 $0.0000000017748281067288 $0.0000000019211084217709 $0.0000000018388162971772 $5,444,267 $275,482,895
May-01 2024 $0.0000000018375459728292 $0.0000000017059799062375 $0.0000000018732764762186 $0.0000000018732764762186 $5,679,256 $264,218,530
Apr-30 2024 $0.0000000018727677001803 $0.0000000018056541608088 $0.0000000019886568751524 $0.0000000019705891522572 $5,083,896 $269,283,019
Apr-29 2024 $0.0000000019623643685426 $0.000000001903581076801999 $0.000000002005254591574699 $0.000000002000946438579 $4,972,005 $282,166,017
Apr-28 2024 $0.0000000020036361085364 $0.000000002002111198728399 $0.000000002122750431318499 $0.0000000020130105143431 $4,975,963 $288,100,431
Apr-27 2024 $0.000000001977727780591499 $0.0000000019558156391868 $0.000000002077524288193 $0.000000002077524288193 $5,284,453 $284,375,103
Apr-26 2024 $0.0000000020698416697247 $0.0000000020698416697247 $0.0000000022643173872507 $0.000000002221980447696 $9,173,741 $297,620,049
Apr-25 2024 $0.000000002209092413281399 $0.0000000019569164658559 $0.0000000022916142166431 $0.0000000020687488115177 $20,589,913 $317,642,746

Historical and market price analysis of Baby Doge Coin (BabyDoge), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1063 days, from day 06-12-2021.