시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Baby Doge Coin (BabyDoge) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,856 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $0.00000000033316517284346 | $0.0000000002980519221302 | $0.00000000034731747504395 | $0.00000000029894739384427 | $2,297,123 | $33,316,517 |
| Jul-10 2026 | $0.00000000029888373619788 | $0.00000000029450963731751 | $0.00000000030031073838339 | $0.00000000029486728680522 | $964,190 | $29,888,374 |
| Jul-09 2026 | $0.00000000029484984424599 | $0.00000000029274890128543 | $0.00000000029766804262901 | $0.00000000029410401131869 | $803,626 | $29,484,984 |
| Jul-08 2026 | $0.00000000029385594751594 | $0.00000000029156929474314 | $0.00000000030207210156704 | $0.00000000030108664285455 | $807,749 | $29,385,595 |
| Jul-07 2026 | $0.00000000030124886341279 | $0.00000000030049237232151 | $0.00000000031011510244247 | $0.00000000030992410728464 | $607,492 | $30,124,886 |
| Jul-06 2026 | $0.00000000031007259046212 | $0.00000000030073967236796 | $0.0000000003145015141552 | $0.00000000031350278581597 | $978,490 | $31,007,259 |
| Jul-05 2026 | $0.00000000031394496044858 | $0.00000000030206271632887 | $0.00000000032060425281439 | $0.00000000030547343780774 | $980,458 | $31,394,496 |
| Jul-04 2026 | $0.0000000003050487724273 | $0.0000000003024699010434 | $0.00000000030881107282427 | $0.00000000030840632066368 | $958,313 | $30,504,877 |
| Jul-03 2026 | $0.00000000030819710748418 | $0.00000000029728102369447 | $0.00000000030891341381409 | $0.00000000029812081045148 | $1,010,894 | $30,819,711 |
| Jul-02 2026 | $0.00000000029812782775904 | $0.00000000028930445774768 | $0.00000000030085089527069 | $0.00000000029152322486687 | $1,291,842 | $29,812,783 |
| Jul-01 2026 | $0.0000000002915352513271 | $0.00000000028294426097055 | $0.00000000029483063030556 | $0.0000000002858538246918 | $885,989 | $29,153,525 |
| Jun-30 2026 | $0.00000000028516011611996 | $0.00000000028316613109589 | $0.00000000029453637406305 | $0.00000000029453637406305 | $1,090,158 | $28,516,012 |
| Jun-29 2026 | $0.00000000029449830346445 | $0.00000000028804123964143 | $0.00000000029748610737608 | $0.00000000028924958248862 | $1,219,802 | $29,449,830 |
| Jun-28 2026 | $0.00000000028917001125399 | $0.00000000028633267077875 | $0.00000000029308990397479 | $0.00000000028925405597183 | $642,601 | $28,917,001 |
| Jun-27 2026 | $0.00000000028934667500416 | $0.00000000028921605518792 | $0.00000000029601852028217 | $0.00000000029403397879635 | $536,937 | $28,934,668 |