시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Baby Doge Coin (BabyDoge) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00000000033700228191142 | $0.00000000032896774422981 | $0.00000000033931250102455 | $0.00000000033005620028376 | $977,910 | $33,700,228 |
| Jun-12 2026 | $0.00000000032991008093986 | $0.0000000003291970748679 | $0.00000000033908821028129 | $0.00000000033695648209478 | $1,323,994 | $32,991,008 |
| Jun-11 2026 | $0.00000000033721646465973 | $0.00000000032218421662863 | $0.00000000033905091494634 | $0.00000000032218421662863 | $1,453,926 | $33,721,646 |
| Jun-10 2026 | $0.00000000032212010915483 | $0.00000000031920619916145 | $0.00000000033224339341115 | $0.00000000032915406511655 | $1,258,915 | $32,212,011 |
| Jun-09 2026 | $0.00000000032911071233376 | $0.00000000032506660544009 | $0.00000000034675120053837 | $0.00000000034675120053837 | $3,020,503 | $32,911,071 |
| Jun-08 2026 | $0.00000000034119567969726 | $0.0000000003335713952356 | $0.00000000034709798388354 | $0.00000000033972043766675 | $1,233,132 | $34,119,568 |
| Jun-07 2026 | $0.00000000033839333955566 | $0.00000000032303529085744 | $0.00000000034417109433263 | $0.00000000032396528326574 | $1,538,032 | $33,839,334 |
| Jun-06 2026 | $0.00000000032404381894711 | $0.00000000030894186617289 | $0.00000000033196073616728 | $0.00000000032945624168629 | $1,236,277 | $32,404,382 |
| Jun-05 2026 | $0.000000000327807718787 | $0.000000000314274740688 | $0.00000000035390255851504 | $0.00000000035223163139289 | $2,788,456 | $32,780,772 |
| Jun-04 2026 | $0.00000000035125522601351 | $0.00000000034102476418619 | $0.00000000036791225388409 | $0.00000000036592837417635 | $2,556,675 | $35,125,523 |
| Jun-03 2026 | $0.00000000036595830727835 | $0.00000000036252117399164 | $0.00000000038351161920892 | $0.00000000036864838759972 | $1,837,727 | $36,595,831 |
| Jun-02 2026 | $0.0000000003671428851005 | $0.00000000036309194773091 | $0.00000000040642311235225 | $0.000000000403558410910549 | $1,978,834 | $36,714,289 |
| Jun-01 2026 | $0.0000000004045079639848 | $0.00000000039234517489103 | $0.0000000004169127871482 | $0.00000000041290159968275 | $2,358,153 | $40,450,796 |
| May-31 2026 | $0.00000000041192389375889 | $0.00000000040595890718466 | $0.00000000043123163375572 | $0.00000000042651443176173 | $1,449,987 | $41,192,389 |
| May-30 2026 | $0.0000000004256779487902 | $0.00000000038325419212667 | $0.00000000043203256568921 | $0.00000000038383624432515 | $1,478,913 | $42,567,795 |