Cap Mercado $2.51T -3.12%
Volume 24h $167.18B 17.11%
BTC % 50.53% -0.55%
ETH % 15.31% 0.52%
Moedas 26.813 +38
Trocas 885
Última atualização 2 Minutos atrás
Baby Doge Coin BabyDoge

Preços históricos de Baby Doge Coin (BabyDoge), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2024 $0.0000000018017358338364 $0.000000001775250736868 $0.0000000018556551156197 $0.0000000018556551156197 $3,756,627 $259,069,433
Apr-22 2024 $0.0000000018441675673122 $0.0000000018187040794518 $0.000000001875124761571499 $0.000000001869879471740599 $3,586,135 $265,170,641
Apr-21 2024 $0.0000000018759416682929 $0.0000000018051306136847 $0.000000001902993348363099 $0.0000000018607899683263 $4,109,303 $269,739,401
Apr-20 2024 $0.000000001870857239266299 $0.0000000017088594900426 $0.000000001870857239266299 $0.0000000017268451878524 $3,884,153 $269,008,317
Apr-19 2024 $0.0000000017303758662197 $0.000000001653274994542 $0.0000000017743186682836 $0.0000000017743186682836 $4,487,973 $248,808,669
Apr-18 2024 $0.0000000018285338043782 $0.0000000015836931745294 $0.0000000018285338043782 $0.0000000016348129430751 $4,532,093 $262,922,681
Apr-17 2024 $0.0000000016280629158058 $0.000000001572696904585 $0.0000000016904928853083 $0.0000000016753186372135 $3,938,754 $234,097,212
Apr-16 2024 $0.0000000016815219565826 $0.0000000015931505767128 $0.0000000016815219565826 $0.000000001623706466008 $3,431,332 $241,784,024
Apr-15 2024 $0.0000000016221664989614 $0.0000000015878281270126 $0.0000000017993229967716 $0.0000000016952336616339 $3,200,911 $233,249,374
Apr-14 2024 $0.0000000016820981754345 $0.0000000014810032274374 $0.0000000016820981754345 $0.0000000015265822053136 $3,496,657 $241,866,877
Apr-13 2024 $0.0000000015497551479143 $0.0000000014836712059118 $0.0000000018158137150335 $0.0000000017701468904285 $4,501,981 $222,837,432
Apr-12 2024 $0.0000000017706578393098 $0.0000000017558114843391 $0.0000000019893864909466 $0.000000001969779046815199 $4,623,343 $254,600,765
Apr-11 2024 $0.0000000019797976500621 $0.0000000019748727943143 $0.0000000020619412536257 $0.0000000020619412536257 $2,092,361 $284,672,728
Apr-10 2024 $0.0000000020644508953779 $0.000000001976952928589099 $0.0000000020644508953779 $0.0000000020549646030307 $2,818,832 $296,844,916
Apr-09 2024 $0.0000000020544464237032 $0.000000002052238143998 $0.0000000021936014620637 $0.0000000021888399457073 $3,216,653 $295,406,385

Análise histórica e de mercado do preço de Baby Doge Coin (BabyDoge), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1047 dias, a partir do dia 12-06-2021.