Cap Mercado $2.77T
0.2%
Volumen 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $414,045,479,587,480 | $412,112,405,978,700 | $420,067,884,320,100 | $416,331,557,307,380 | $3,633,480 | $74,191,163 |
| Apr-30 2026 | $413,644,233,462,480 | $408,648,553,255,760 | $420,694,780,709,870 | $411,790,533,160,720 | $4,049,561 | $74,119,265 |
| Apr-29 2026 | $410,616,480,757,320 | $404,581,290,874,990 | $436,964,348,480,380 | $409,132,943,033,970 | $7,559,694 | $73,576,734 |
| Apr-28 2026 | $409,063,023,777,100 | $405,642,656,013,860 | $411,875,620,432,710 | $410,533,945,037,970 | $3,219,476 | $73,298,377 |
| Apr-27 2026 | $408,876,142,787,220 | $403,022,451,867,990 | $426,361,702,723,390 | $421,163,972,070,400 | $4,318,855 | $73,264,890 |
| Apr-26 2026 | $418,767,291,117,120 | $414,383,006,255,970 | $424,595,342,087,380 | $415,228,209,589,860 | $2,820,169 | $75,037,246 |
| Apr-25 2026 | $416,806,668,821,090 | $413,458,633,001,020 | $426,079,379,147,700 | $423,710,161,686,460 | $2,870,199 | $74,685,930 |
| Apr-24 2026 | $422,929,148,772,380 | $420,039,107,904,070 | $430,062,284,862,660 | $425,353,291,797,110 | $3,628,627 | $75,782,992 |
| Apr-23 2026 | $423,653,089,301,710 | $413,654,516,188,430 | $427,578,531,185,120 | $423,600,449,339,280 | $4,141,088 | $75,912,712 |
| Apr-22 2026 | $428,605,684,035,290 | $422,109,221,626,680 | $445,480,786,888,030 | $422,109,221,626,680 | $5,178,003 | $76,800,148 |
| Apr-21 2026 | $418,084,913,072,180 | $416,467,388,921,450 | $430,627,523,956,460 | $422,874,353,533,160 | $3,540,155 | $74,914,973 |
| Apr-20 2026 | $423,341,358,733,310 | $408,379,278,404,580 | $429,847,605,240,040 | $408,379,278,404,580 | $5,372,752 | $75,856,855 |
| Apr-19 2026 | $407,008,935,476,830 | $405,787,064,354,450 | $425,615,174,329,719 | $417,018,987,511,000 | $6,063,731 | $72,930,313 |
| Apr-18 2026 | $420,433,410,040,750 | $418,454,391,441,410 | $449,225,723,057,030 | $445,207,315,414,460 | $4,729,916 | $75,335,791 |
| Apr-17 2026 | $448,399,805,503,460 | $433,845,144,831,560 | $452,052,484,213,180 | $444,011,851,045,240 | $6,527,077 | $80,346,978 |