Cap Mercado $2.45T 0.29%
Volumen 24h $212.36B 19.42%
BTC % 51.29% 0%
ETH % 14.98% -0.86%
Monedas 26.700 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Doge Coin BabyDoge

Precios Históricos de Baby Doge Coin (BabyDoge), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $0.0000000018285338043782 $0.0000000015836931745294 $0.0000000018285338043782 $0.0000000016348129430751 $4,532,093 $262,922,681
Apr-17 2024 $0.0000000016280629158058 $0.000000001572696904585 $0.0000000016904928853083 $0.0000000016753186372135 $3,938,754 $234,097,212
Apr-16 2024 $0.0000000016815219565826 $0.0000000015931505767128 $0.0000000016815219565826 $0.000000001623706466008 $3,431,332 $241,784,024
Apr-15 2024 $0.0000000016221664989614 $0.0000000015878281270126 $0.0000000017993229967716 $0.0000000016952336616339 $3,200,911 $233,249,374
Apr-14 2024 $0.0000000016820981754345 $0.0000000014810032274374 $0.0000000016820981754345 $0.0000000015265822053136 $3,496,657 $241,866,877
Apr-13 2024 $0.0000000015497551479143 $0.0000000014836712059118 $0.0000000018158137150335 $0.0000000017701468904285 $4,501,981 $222,837,432
Apr-12 2024 $0.0000000017706578393098 $0.0000000017558114843391 $0.0000000019893864909466 $0.000000001969779046815199 $4,623,343 $254,600,765
Apr-11 2024 $0.0000000019797976500621 $0.0000000019748727943143 $0.0000000020619412536257 $0.0000000020619412536257 $2,092,361 $284,672,728
Apr-10 2024 $0.0000000020644508953779 $0.000000001976952928589099 $0.0000000020644508953779 $0.0000000020549646030307 $2,818,832 $296,844,916
Apr-09 2024 $0.0000000020544464237032 $0.000000002052238143998 $0.0000000021936014620637 $0.0000000021888399457073 $3,216,653 $295,406,385
Apr-08 2024 $0.0000000021853276215789 $0.0000000021205552563657 $0.0000000022333593669619 $0.0000000021510965522629 $4,846,746 $314,225,635
Apr-07 2024 $0.0000000021435266117716 $0.000000002125186036957599 $0.0000000022238909225921 $0.000000002125186036957599 $4,267,751 $308,215,118
Apr-06 2024 $0.000000002140501348083199 $0.0000000020467557761388 $0.0000000021711872744146 $0.0000000020467557761388 $3,903,800 $307,780,119
Apr-05 2024 $0.0000000021013298467718 $0.000000002026318722981399 $0.000000002131310705698099 $0.0000000021281585602396 $5,889,459 $302,147,696
Apr-04 2024 $0.0000000021247215691239 $0.000000002070566793051199 $0.0000000022046158508745 $0.0000000021156870041356 $6,161,205 $305,511,164

Análisis de precios históricos y de mercado de Baby Doge Coin (BabyDoge), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 13-06-2021.