時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
15 秒 前
Baby Doge Coin (BabyDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000041404547958748 | $0.0000000004121124059787 | $0.0000000004200678843201 | $0.00000000041633155730738 | $3,633,480 | $74,191,163 |
| Apr-30 2026 | $0.00000000041364423346248 | $0.00000000040864855325576 | $0.00000000042069478070987 | $0.00000000041179053316072 | $4,049,561 | $74,119,265 |
| Apr-29 2026 | $0.00000000041061648075732 | $0.00000000040458129087499 | $0.00000000043696434848038 | $0.00000000040913294303397 | $7,559,694 | $73,576,734 |
| Apr-28 2026 | $0.0000000004090630237771 | $0.00000000040564265601386 | $0.00000000041187562043271 | $0.00000000041053394503797 | $3,219,476 | $73,298,377 |
| Apr-27 2026 | $0.00000000040887614278722 | $0.00000000040302245186799 | $0.00000000042636170272339 | $0.0000000004211639720704 | $4,318,855 | $73,264,890 |
| Apr-26 2026 | $0.00000000041876729111712 | $0.00000000041438300625597 | $0.00000000042459534208738 | $0.00000000041522820958986 | $2,820,169 | $75,037,246 |
| Apr-25 2026 | $0.00000000041680666882109 | $0.00000000041345863300102 | $0.0000000004260793791477 | $0.00000000042371016168646 | $2,870,199 | $74,685,930 |
| Apr-24 2026 | $0.00000000042292914877238 | $0.00000000042003910790407 | $0.00000000043006228486266 | $0.00000000042535329179711 | $3,628,627 | $75,782,992 |
| Apr-23 2026 | $0.00000000042365308930171 | $0.00000000041365451618843 | $0.00000000042757853118512 | $0.00000000042360044933928 | $4,141,088 | $75,912,712 |
| Apr-22 2026 | $0.00000000042860568403529 | $0.00000000042210922162668 | $0.00000000044548078688803 | $0.00000000042210922162668 | $5,178,003 | $76,800,148 |
| Apr-21 2026 | $0.00000000041808491307218 | $0.00000000041646738892145 | $0.00000000043062752395646 | $0.00000000042287435353316 | $3,540,155 | $74,914,973 |
| Apr-20 2026 | $0.00000000042334135873331 | $0.00000000040837927840458 | $0.00000000042984760524004 | $0.00000000040837927840458 | $5,372,752 | $75,856,855 |
| Apr-19 2026 | $0.00000000040700893547683 | $0.00000000040578706435445 | $0.000000000425615174329719 | $0.000000000417018987511 | $6,063,731 | $72,930,313 |
| Apr-18 2026 | $0.00000000042043341004075 | $0.00000000041845439144141 | $0.00000000044922572305703 | $0.00000000044520731541446 | $4,729,916 | $75,335,791 |
| Apr-17 2026 | $0.00000000044839980550346 | $0.00000000043384514483156 | $0.00000000045205248421318 | $0.00000000044401185104524 | $6,527,077 | $80,346,978 |