時価総額 $2.32T
1.98%
ボリューム24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000001915885632358099 | $0.0000000017748281067288 | $0.0000000019211084217709 | $0.0000000018388162971772 | $5,444,267 | $275,482,895 |
| May-01 2024 | $0.0000000018375459728292 | $0.0000000017059799062375 | $0.0000000018732764762186 | $0.0000000018732764762186 | $5,679,256 | $264,218,530 |
| Apr-30 2024 | $0.0000000018727677001803 | $0.0000000018056541608088 | $0.0000000019886568751524 | $0.0000000019705891522572 | $5,083,896 | $269,283,019 |
| Apr-29 2024 | $0.0000000019623643685426 | $0.000000001903581076801999 | $0.000000002005254591574699 | $0.000000002000946438579 | $4,972,005 | $282,166,017 |
| Apr-28 2024 | $0.0000000020036361085364 | $0.000000002002111198728399 | $0.000000002122750431318499 | $0.0000000020130105143431 | $4,975,963 | $288,100,431 |
| Apr-27 2024 | $0.000000001977727780591499 | $0.0000000019558156391868 | $0.000000002077524288193 | $0.000000002077524288193 | $5,284,453 | $284,375,103 |
| Apr-26 2024 | $0.0000000020698416697247 | $0.0000000020698416697247 | $0.0000000022643173872507 | $0.000000002221980447696 | $9,173,741 | $297,620,049 |
| Apr-25 2024 | $0.000000002209092413281399 | $0.0000000019569164658559 | $0.0000000022916142166431 | $0.0000000020687488115177 | $20,589,913 | $317,642,746 |
| Apr-24 2024 | $0.000000002069751279311 | $0.0000000017613849776014 | $0.000000002136572986490999 | $0.0000000017944346979181 | $8,276,930 | $297,607,052 |
| Apr-23 2024 | $0.0000000018017358338364 | $0.000000001775250736868 | $0.0000000018556551156197 | $0.0000000018556551156197 | $3,756,627 | $259,069,433 |
| Apr-22 2024 | $0.0000000018441675673122 | $0.0000000018187040794518 | $0.000000001875124761571499 | $0.000000001869879471740599 | $3,586,135 | $265,170,641 |
| Apr-21 2024 | $0.0000000018759416682929 | $0.0000000018051306136847 | $0.000000001902993348363099 | $0.0000000018607899683263 | $4,109,303 | $269,739,401 |
| Apr-20 2024 | $0.000000001870857239266299 | $0.0000000017088594900426 | $0.000000001870857239266299 | $0.0000000017268451878524 | $3,884,153 | $269,008,317 |
| Apr-19 2024 | $0.0000000017303758662197 | $0.000000001653274994542 | $0.0000000017743186682836 | $0.0000000017743186682836 | $4,487,973 | $248,808,669 |
| Apr-18 2024 | $0.0000000018285338043782 | $0.0000000015836931745294 | $0.0000000018285338043782 | $0.0000000016348129430751 | $4,532,093 | $262,922,681 |