Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.415381 | $0.411325 | $0.418406 | $0.418406 | $2,185,730 | $36,138,140 |
| May-18 2026 | $0.415911 | $0.410732 | $0.423638 | $0.417748 | $3,167,570 | $36,184,218 |
| May-17 2026 | $0.428455 | $0.427483 | $0.436936 | $0.431894 | $1,980,220 | $37,275,557 |
| May-16 2026 | $0.431271 | $0.427213 | $0.449893 | $0.447927 | $2,240,594 | $37,520,554 |
| May-15 2026 | $0.445399 | $0.44067 | $0.471744 | $0.46734 | $4,250,103 | $38,749,683 |
| May-14 2026 | $0.468585 | $0.460882 | $0.477869 | $0.465196 | $2,673,039 | $40,766,846 |
| May-13 2026 | $0.463998 | $0.46073 | $0.500081 | $0.490221 | $3,407,467 | $40,367,791 |
| May-12 2026 | $0.493402 | $0.4925 | $0.514063 | $0.512048 | $3,481,853 | $42,925,911 |
| May-11 2026 | $0.514698 | $0.489434 | $0.519166 | $0.499202 | $5,287,084 | $44,778,687 |
| May-10 2026 | $0.500956 | $0.483807 | $0.502718 | $0.48912 | $2,912,469 | $43,583,120 |
| May-09 2026 | $0.493522 | $0.491221 | $0.500746 | $0.495019 | $3,667,154 | $42,936,378 |
| May-08 2026 | $0.49525 | $0.47091 | $0.49525 | $0.475249 | $2,981,359 | $43,086,656 |
| May-07 2026 | $0.474404 | $0.467919 | $0.482772 | $0.474046 | $4,761,379 | $41,273,111 |
| May-06 2026 | $0.471573 | $0.464888 | $0.485488 | $0.464888 | $4,629,728 | $41,026,790 |
| May-05 2026 | $0.465237 | $0.455234 | $0.470054 | $0.455234 | $4,705,441 | $40,475,554 |