Market Cap $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
20 Seconds ago
iExec RLC (RLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.452089 | $0.442161 | $0.455577 | $0.447873 | $3,151,602 | $39,331,718 |
| Apr-23 2026 | $0.445601 | $0.440546 | $0.450697 | $0.449619 | $3,421,586 | $38,767,205 |
| Apr-22 2026 | $0.452629 | $0.452241 | $0.461418 | $0.453946 | $2,639,399 | $39,378,657 |
| Apr-21 2026 | $0.455262 | $0.450029 | $0.45979 | $0.459565 | $3,024,202 | $39,607,778 |
| Apr-20 2026 | $0.461751 | $0.44804 | $0.47911 | $0.450637 | $9,381,404 | $40,172,248 |
| Apr-19 2026 | $0.456002 | $0.429594 | $0.466642 | $0.437321 | $8,984,610 | $39,672,112 |
| Apr-18 2026 | $0.445804 | $0.432514 | $0.475101 | $0.45237 | $9,314,059 | $38,784,900 |
| Apr-17 2026 | $0.450387 | $0.433708 | $0.455451 | $0.439282 | $3,426,114 | $39,183,593 |
| Apr-16 2026 | $0.437425 | $0.417798 | $0.437665 | $0.417798 | $2,902,606 | $38,055,953 |
| Apr-15 2026 | $0.419914 | $0.407978 | $0.421745 | $0.407978 | $4,458,812 | $36,532,502 |
| Apr-14 2026 | $0.407691 | $0.407496 | $0.419098 | $0.417817 | $2,874,811 | $35,469,064 |
| Apr-13 2026 | $0.417845 | $0.406644 | $0.417845 | $0.406644 | $2,666,062 | $36,352,492 |
| Apr-12 2026 | $0.407522 | $0.407522 | $0.423033 | $0.421911 | $3,023,796 | $35,454,404 |
| Apr-11 2026 | $0.423187 | $0.422727 | $0.431638 | $0.431638 | $2,230,592 | $36,817,222 |
| Apr-10 2026 | $0.432211 | $0.421017 | $0.438057 | $0.425759 | $3,071,424 | $37,602,295 |