Cap Mercado $2.48T
-4.6%
Volume 24h $170.98B
13.67%
BTC % 50.49%
-0.04%
ETH % 15.4%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $2.7959 | $2.7959 | $3.2405 | $2.9909 | $13,420,308 | $202,378,511 |
Apr-23 2024 | $2.9676 | $2.9579 | $3.0826 | $3.0608 | $7,996,824 | $214,807,767 |
Apr-22 2024 | $3.0589 | $3.0013 | $3.0963 | $3.0427 | $6,398,371 | $221,417,116 |
Apr-21 2024 | $3.0120 | $2.9666 | $3.0906 | $2.9738 | $9,082,875 | $218,021,456 |
Apr-20 2024 | $2.9285 | $2.6903 | $2.9285 | $2.7126 | $13,015,000 | $211,974,714 |
Apr-19 2024 | $2.7076 | $2.3756 | $2.7955 | $2.4890 | $19,321,865 | $195,985,745 |
Apr-18 2024 | $2.5211 | $2.3297 | $2.5211 | $2.3532 | $7,476,060 | $182,485,791 |
Apr-17 2024 | $2.3881 | $2.2895 | $2.4141 | $2.3785 | $7,663,554 | $172,860,631 |
Apr-16 2024 | $2.3915 | $2.2553 | $2.3915 | $2.3419 | $8,080,518 | $173,105,874 |
Apr-15 2024 | $2.3639 | $2.2963 | $2.5960 | $2.5042 | $10,273,655 | $171,110,513 |
Apr-14 2024 | $2.5429 | $2.1852 | $2.5429 | $2.2851 | $12,717,647 | $184,062,199 |
Apr-13 2024 | $2.2994 | $2.0979 | $2.7571 | $2.7164 | $24,195,446 | $166,441,028 |
Apr-12 2024 | $2.6894 | $2.6785 | $3.3711 | $3.3153 | $19,488,776 | $194,668,491 |
Apr-11 2024 | $3.3191 | $3.3191 | $3.5139 | $3.4961 | $6,220,141 | $240,249,824 |
Apr-10 2024 | $3.4943 | $3.2657 | $3.5041 | $3.5041 | $8,713,535 | $252,930,570 |