Cap Mercado $2.80T
-2.78%
Volume 24h $194.66B
-5.29%
BTC % 56.5%
-0.26%
ETH % 9.56%
-0.83%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.468585 | $0.460882 | $0.477869 | $0.465196 | $2,673,039 | $40,766,846 |
| May-13 2026 | $0.463998 | $0.46073 | $0.500081 | $0.490221 | $3,407,467 | $40,367,791 |
| May-12 2026 | $0.493402 | $0.4925 | $0.514063 | $0.512048 | $3,481,853 | $42,925,911 |
| May-11 2026 | $0.514698 | $0.489434 | $0.519166 | $0.499202 | $5,287,084 | $44,778,687 |
| May-10 2026 | $0.500956 | $0.483807 | $0.502718 | $0.48912 | $2,912,469 | $43,583,120 |
| May-09 2026 | $0.493522 | $0.491221 | $0.500746 | $0.495019 | $3,667,154 | $42,936,378 |
| May-08 2026 | $0.49525 | $0.47091 | $0.49525 | $0.475249 | $2,981,359 | $43,086,656 |
| May-07 2026 | $0.474404 | $0.467919 | $0.482772 | $0.474046 | $4,761,379 | $41,273,111 |
| May-06 2026 | $0.471573 | $0.464888 | $0.485488 | $0.464888 | $4,629,728 | $41,026,790 |
| May-05 2026 | $0.465237 | $0.455234 | $0.470054 | $0.455234 | $4,705,441 | $40,475,554 |
| May-04 2026 | $0.457845 | $0.457845 | $0.491557 | $0.486961 | $8,502,763 | $39,832,479 |
| May-03 2026 | $0.489534 | $0.453199 | $0.50538 | $0.458929 | $22,445,425 | $42,589,396 |
| May-02 2026 | $0.458383 | $0.436212 | $0.466792 | $0.440025 | $4,092,226 | $39,879,295 |
| May-01 2026 | $0.439776 | $0.42729 | $0.443805 | $0.42729 | $2,938,281 | $38,260,485 |
| Apr-30 2026 | $0.426245 | $0.426245 | $0.435689 | $0.433524 | $2,067,540 | $37,083,245 |