Cap Mercado $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de iExec RLC (RLC) em Dólar USD. Esta tabela mostra 3,356 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.287 | $0.2866 | $0.2971 | $0.2933 | $1,267,787 | $24,968,938 |
| Jun-26 2026 | $0.2933 | $0.2789 | $0.2993 | $0.2868 | $861,700 | $25,517,037 |
| Jun-25 2026 | $0.2868 | $0.2799 | $0.3002 | $0.2942 | $1,282,850 | $24,951,538 |
| Jun-24 2026 | $0.2942 | $0.2852 | $0.3082 | $0.3076 | $1,218,485 | $25,595,337 |
| Jun-23 2026 | $0.3061 | $0.3048 | $0.3225 | $0.3195 | $1,374,772 | $26,630,634 |
| Jun-22 2026 | $0.3188 | $0.3176 | $0.3328 | $0.3254 | $898,451 | $27,735,531 |
| Jun-21 2026 | $0.3265 | $0.324117 | $0.3388 | $0.3372 | $863,789 | $28,405,430 |
| Jun-20 2026 | $0.3373 | $0.3226 | $0.3432 | $0.3258 | $706,971 | $29,345,027 |
| Jun-19 2026 | $0.3241 | $0.3209 | $0.3331 | $0.3293 | $1,014,188 | $28,196,630 |
| Jun-18 2026 | $0.3282 | $0.3228 | $0.346 | $0.3452 | $1,314,076 | $28,553,329 |
| Jun-17 2026 | $0.3441 | $0.3404 | $0.3543 | $0.3489 | $1,058,882 | $29,936,626 |
| Jun-16 2026 | $0.3492 | $0.3465 | $0.3571 | $0.3552 | $782,698 | $30,380,325 |
| Jun-15 2026 | $0.3543 | $0.3514 | $0.3627 | $0.3543 | $1,384,042 | $30,824,024 |
| Jun-14 2026 | $0.353 | $0.3399 | $0.3567 | $0.3557 | $871,063 | $30,710,924 |
| Jun-13 2026 | $0.355 | $0.346 | $0.3568 | $0.352 | $524,694 | $30,884,924 |