Cap Mercado $2.16T
-2.38%
Volume 24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de iExec RLC (RLC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de iExec RLC (RLC) em Dólar USD. Esta tabela mostra 3,333 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.3674 | $0.3641 | $0.404 | $0.3992 | $1,954,865 | $31,963,721 |
| Jun-03 2026 | $0.4005 | $0.3917 | $0.4119 | $0.4029 | $3,028,292 | $34,843,414 |
| Jun-02 2026 | $0.402 | $0.3972 | $0.4391 | $0.4391 | $1,627,381 | $34,973,914 |
| Jun-01 2026 | $0.4378 | $0.4285 | $0.4545 | $0.4487 | $1,418,981 | $38,088,506 |
| May-31 2026 | $0.4477 | $0.4378 | $0.454 | $0.4479 | $889,057 | $38,949,804 |
| May-30 2026 | $0.4467 | $0.4467 | $0.4627 | $0.4594 | $823,950 | $38,862,804 |
| May-29 2026 | $0.4583 | $0.4548 | $0.4774 | $0.4548 | $3,700,238 | $39,872,001 |
| May-28 2026 | $0.45 | $0.4203 | $0.4662 | $0.4486 | $543,995 | $39,149,903 |
| May-27 2026 | $0.4484 | $0.4311 | $0.4599 | $0.4417 | $862,881 | $39,010,704 |
| May-26 2026 | $0.4418 | $0.4256 | $0.454 | $0.4326 | $3,612,173 | $38,436,505 |
| May-25 2026 | $0.4326 | $0.4182 | $0.4419 | $0.4194 | $1,475,003 | $37,636,107 |
| May-24 2026 | $0.4184 | $0.4129 | $0.4346 | $0.4336 | $522,106 | $36,400,710 |
| May-23 2026 | $0.4333 | $0.4113 | $0.4399 | $0.4175 | $836,423 | $37,697,007 |
| May-22 2026 | $0.426778 | $0.426778 | $0.440365 | $0.433022 | $3,280,166 | $37,129,665 |
| May-21 2026 | $0.434758 | $0.422606 | $0.436457 | $0.422606 | $3,788,804 | $37,823,868 |