Cap Mercado $2.46T
4.33%
Volumen 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.6445 | $2.4867 | $2.6504 | $2.5325 | $7,115,194 | $191,418,080 |
| May-02 2024 | $2.5429 | $2.4514 | $2.5491 | $2.5099 | $6,005,363 | $184,066,029 |
| May-01 2024 | $2.5082 | $2.3526 | $2.5082 | $2.5075 | $8,268,655 | $181,550,978 |
| Apr-30 2024 | $2.4920 | $2.4019 | $2.7541 | $2.7251 | $7,751,624 | $180,380,987 |
| Apr-29 2024 | $2.7637 | $2.6846 | $2.7675 | $2.7627 | $6,574,738 | $200,044,600 |
| Apr-28 2024 | $2.7620 | $2.7620 | $2.9459 | $2.8224 | $5,696,069 | $199,927,439 |
| Apr-27 2024 | $2.7824 | $2.6494 | $2.7824 | $2.7502 | $6,249,537 | $201,403,165 |
| Apr-26 2024 | $2.7471 | $2.7405 | $2.8729 | $2.8729 | $5,967,148 | $198,842,292 |
| Apr-25 2024 | $2.8863 | $2.7319 | $2.9352 | $2.8219 | $8,075,156 | $208,920,775 |
| Apr-24 2024 | $2.7959 | $2.7959 | $3.2405 | $2.9909 | $13,420,308 | $202,378,511 |
| Apr-23 2024 | $2.9676 | $2.9579 | $3.0826 | $3.0608 | $7,996,824 | $214,807,767 |
| Apr-22 2024 | $3.0589 | $3.0013 | $3.0963 | $3.0427 | $6,398,371 | $221,417,116 |
| Apr-21 2024 | $3.0120 | $2.9666 | $3.0906 | $2.9738 | $9,082,875 | $218,021,456 |
| Apr-20 2024 | $2.9285 | $2.6903 | $2.9285 | $2.7126 | $13,015,000 | $211,974,714 |
| Apr-19 2024 | $2.7076 | $2.3756 | $2.7955 | $2.4890 | $19,321,865 | $195,985,745 |