Cap Mercado $2.09T
1.02%
Volumen 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de iExec RLC (RLC) en Dólar USD. Esta tabla muestra 3,355 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.2933 | $0.2789 | $0.2993 | $0.2868 | $861,700 | $25,517,037 |
| Jun-25 2026 | $0.2868 | $0.2799 | $0.3002 | $0.2942 | $1,282,850 | $24,951,538 |
| Jun-24 2026 | $0.2942 | $0.2852 | $0.3082 | $0.3076 | $1,218,485 | $25,595,337 |
| Jun-23 2026 | $0.3061 | $0.3048 | $0.3225 | $0.3195 | $1,374,772 | $26,630,634 |
| Jun-22 2026 | $0.3188 | $0.3176 | $0.3328 | $0.3254 | $898,451 | $27,735,531 |
| Jun-21 2026 | $0.3265 | $0.324117 | $0.3388 | $0.3372 | $863,789 | $28,405,430 |
| Jun-20 2026 | $0.3373 | $0.3226 | $0.3432 | $0.3258 | $706,971 | $29,345,027 |
| Jun-19 2026 | $0.3241 | $0.3209 | $0.3331 | $0.3293 | $1,014,188 | $28,196,630 |
| Jun-18 2026 | $0.3282 | $0.3228 | $0.346 | $0.3452 | $1,314,076 | $28,553,329 |
| Jun-17 2026 | $0.3441 | $0.3404 | $0.3543 | $0.3489 | $1,058,882 | $29,936,626 |
| Jun-16 2026 | $0.3492 | $0.3465 | $0.3571 | $0.3552 | $782,698 | $30,380,325 |
| Jun-15 2026 | $0.3543 | $0.3514 | $0.3627 | $0.3543 | $1,384,042 | $30,824,024 |
| Jun-14 2026 | $0.353 | $0.3399 | $0.3567 | $0.3557 | $871,063 | $30,710,924 |
| Jun-13 2026 | $0.355 | $0.346 | $0.3568 | $0.352 | $524,694 | $30,884,924 |
| Jun-12 2026 | $0.3498 | $0.3495 | $0.373 | $0.3581 | $1,918,262 | $30,432,525 |