Cap Mercado $2.13T
-4.28%
Volumen 24h $133.20B
-7.72%
BTC % 58.1629%
0.93%
ETH % 9.37053%
-3.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de iExec RLC (RLC) en Dólar USD. Esta tabla muestra 3,333 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.3674 | $0.3641 | $0.404 | $0.3992 | $1,954,865 | $31,963,721 |
| Jun-03 2026 | $0.4005 | $0.3917 | $0.4119 | $0.4029 | $3,028,292 | $34,843,414 |
| Jun-02 2026 | $0.402 | $0.3972 | $0.4391 | $0.4391 | $1,627,381 | $34,973,914 |
| Jun-01 2026 | $0.4378 | $0.4285 | $0.4545 | $0.4487 | $1,418,981 | $38,088,506 |
| May-31 2026 | $0.4477 | $0.4378 | $0.454 | $0.4479 | $889,057 | $38,949,804 |
| May-30 2026 | $0.4467 | $0.4467 | $0.4627 | $0.4594 | $823,950 | $38,862,804 |
| May-29 2026 | $0.4583 | $0.4548 | $0.4774 | $0.4548 | $3,700,238 | $39,872,001 |
| May-28 2026 | $0.45 | $0.4203 | $0.4662 | $0.4486 | $543,995 | $39,149,903 |
| May-27 2026 | $0.4484 | $0.4311 | $0.4599 | $0.4417 | $862,881 | $39,010,704 |
| May-26 2026 | $0.4418 | $0.4256 | $0.454 | $0.4326 | $3,612,173 | $38,436,505 |
| May-25 2026 | $0.4326 | $0.4182 | $0.4419 | $0.4194 | $1,475,003 | $37,636,107 |
| May-24 2026 | $0.4184 | $0.4129 | $0.4346 | $0.4336 | $522,106 | $36,400,710 |
| May-23 2026 | $0.4333 | $0.4113 | $0.4399 | $0.4175 | $836,423 | $37,697,007 |
| May-22 2026 | $0.426778 | $0.426778 | $0.440365 | $0.433022 | $3,280,166 | $37,129,665 |
| May-21 2026 | $0.434758 | $0.422606 | $0.436457 | $0.422606 | $3,788,804 | $37,823,868 |