Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iExec RLC (RLC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de iExec RLC (RLC) en Dólar USD. Esta tabla muestra 3,380 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.2886 | $0.2812 | $0.2971 | $0.2813 | $1,114,796 | $25,108,138 |
| Jul-20 2026 | $0.2817 | $0.276 | $0.2845 | $0.2784 | $719,862 | $24,507,839 |
| Jul-19 2026 | $0.2778 | $0.2776 | $0.2889 | $0.2874 | $459,895 | $24,168,540 |
| Jul-18 2026 | $0.288 | $0.2837 | $0.2886 | $0.2886 | $287,186 | $25,055,938 |
| Jul-17 2026 | $0.2882 | $0.2868 | $0.2954 | $0.288 | $973,959 | $25,073,338 |
| Jul-16 2026 | $0.288 | $0.2874 | $0.2943 | $0.2934 | $756,774 | $25,055,938 |
| Jul-15 2026 | $0.2934 | $0.2909 | $0.297 | $0.293 | $503,327 | $25,525,737 |
| Jul-14 2026 | $0.2933 | $0.2847 | $0.2956 | $0.2866 | $772,830 | $25,517,037 |
| Jul-13 2026 | $0.2857 | $0.2831 | $0.2984 | $0.2947 | $552,504 | $24,855,839 |
| Jul-12 2026 | $0.2956 | $0.2943 | $0.3036 | $0.2991 | $329,182 | $25,717,136 |
| Jul-11 2026 | $0.3001 | $0.2999 | $0.3184 | $0.3184 | $4,773,483 | $26,108,635 |
| Jul-10 2026 | $0.3183 | $0.2909 | $0.3277 | $0.2909 | $6,471,593 | $27,692,032 |
| Jul-09 2026 | $0.2903 | $0.2891 | $0.2948 | $0.2897 | $703,099 | $25,256,038 |
| Jul-08 2026 | $0.2897 | $0.2865 | $0.2946 | $0.2943 | $718,024 | $25,203,838 |
| Jul-07 2026 | $0.2943 | $0.2935 | $0.3024 | $0.302 | $589,609 | $25,604,037 |