時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
27 秒 前
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.435558 | $0.430359 | $0.451671 | $0.443786 | $2,818,593 | $37,893,538 |
| Apr-28 2026 | $0.444082 | $0.441812 | $0.447097 | $0.443648 | $2,118,958 | $38,635,091 |
| Apr-27 2026 | $0.442525 | $0.440419 | $0.463522 | $0.460111 | $2,623,024 | $38,499,610 |
| Apr-26 2026 | $0.458852 | $0.454076 | $0.467039 | $0.458312 | $3,279,036 | $39,920,055 |
| Apr-25 2026 | $0.460034 | $0.451833 | $0.482869 | $0.451833 | $7,787,872 | $40,022,893 |
| Apr-24 2026 | $0.452089 | $0.442161 | $0.455577 | $0.447873 | $3,151,602 | $39,331,718 |
| Apr-23 2026 | $0.445601 | $0.440546 | $0.450697 | $0.449619 | $3,421,586 | $38,767,205 |
| Apr-22 2026 | $0.452629 | $0.452241 | $0.461418 | $0.453946 | $2,639,399 | $39,378,657 |
| Apr-21 2026 | $0.455262 | $0.450029 | $0.45979 | $0.459565 | $3,024,202 | $39,607,778 |
| Apr-20 2026 | $0.461751 | $0.44804 | $0.47911 | $0.450637 | $9,381,404 | $40,172,248 |
| Apr-19 2026 | $0.456002 | $0.429594 | $0.466642 | $0.437321 | $8,984,610 | $39,672,112 |
| Apr-18 2026 | $0.445804 | $0.432514 | $0.475101 | $0.45237 | $9,314,059 | $38,784,900 |
| Apr-17 2026 | $0.450387 | $0.433708 | $0.455451 | $0.439282 | $3,426,114 | $39,183,593 |
| Apr-16 2026 | $0.437425 | $0.417798 | $0.437665 | $0.417798 | $2,902,606 | $38,055,953 |
| Apr-15 2026 | $0.419914 | $0.407978 | $0.421745 | $0.407978 | $4,458,812 | $36,532,502 |