時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
iExec RLC (RLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
iExec RLC (RLC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,342 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.355 | $0.346 | $0.3568 | $0.352 | $524,694 | $30,884,924 |
| Jun-12 2026 | $0.3498 | $0.3495 | $0.373 | $0.3581 | $1,918,262 | $30,432,525 |
| Jun-11 2026 | $0.3577 | $0.33 | $0.3658 | $0.3309 | $2,450,915 | $31,119,823 |
| Jun-10 2026 | $0.3314 | $0.3265 | $0.3407 | $0.3386 | $916,561 | $28,831,729 |
| Jun-09 2026 | $0.338 | $0.3329 | $0.3467 | $0.3467 | $778,427 | $29,405,927 |
| Jun-08 2026 | $0.346 | $0.3377 | $0.3527 | $0.344 | $752,771 | $30,101,926 |
| Jun-07 2026 | $0.3443 | $0.3325 | $0.3496 | $0.3399 | $1,250,713 | $29,954,026 |
| Jun-06 2026 | $0.3384 | $0.3208 | $0.3464 | $0.3419 | $2,196,071 | $29,440,727 |
| Jun-05 2026 | $0.3376 | $0.331 | $0.3709 | $0.3694 | $2,363,954 | $29,371,127 |
| Jun-04 2026 | $0.3674 | $0.3641 | $0.404 | $0.3992 | $1,954,865 | $31,963,721 |
| Jun-03 2026 | $0.4005 | $0.3917 | $0.4119 | $0.4029 | $3,028,292 | $34,843,414 |
| Jun-02 2026 | $0.402 | $0.3972 | $0.4391 | $0.4391 | $1,627,381 | $34,973,914 |
| Jun-01 2026 | $0.4378 | $0.4285 | $0.4545 | $0.4487 | $1,418,981 | $38,088,506 |
| May-31 2026 | $0.4477 | $0.4378 | $0.454 | $0.4479 | $889,057 | $38,949,804 |
| May-30 2026 | $0.4467 | $0.4467 | $0.4627 | $0.4594 | $823,950 | $38,862,804 |