Market Cap $2.66T
0.01%
Volume 24h $160.46B
12.15%
BTC % 58.21%
-0.22%
ETH % 9.63%
-0.72%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
UFO Gaming (UFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000366 | $0.0000000361 | $0.0000000366 | $0.0000000363 | - | $945,115 |
| May-19 2026 | $0.0000000365 | $0.0000000357 | $0.0000000366 | $0.0000000357 | - | $940,619 |
| May-18 2026 | $0.0000000357 | $0.0000000357 | $0.0000000368 | $0.0000000368 | - | $920,385 |
| May-17 2026 | $0.0000000376 | $0.0000000372 | $0.0000000376 | $0.0000000373 | - | $970,737 |
| May-16 2026 | $0.0000000373 | $0.0000000372 | $0.0000000382 | $0.0000000381 | - | $961,676 |
| May-15 2026 | $0.0000000381 | $0.0000000379 | $0.0000000395 | $0.0000000395 | - | $981,917 |
| May-14 2026 | $0.0000000395 | $0.0000000387 | $0.0000000395 | $0.0000000389 | $920 | $1,017,656 |
| May-13 2026 | $0.0000000389 | $0.0000000389 | $0.0000000396 | $0.0000000393 | - | $1,002,652 |
| May-12 2026 | $0.0000000393 | $0.0000000392 | $0.0000000404 | $0.0000000404 | $793 | $1,013,417 |
| May-11 2026 | $0.0000000404 | $0.00000004 | $0.0000000408 | $0.0000000406 | - | $1,042,405 |
| May-10 2026 | $0.0000000406 | $0.0000000403 | $0.0000000409 | $0.0000000406 | - | $1,046,614 |
| May-09 2026 | $0.0000000406 | $0.0000000396 | $0.0000000424 | $0.0000000396 | $50,174 | $1,046,417 |
| May-08 2026 | $0.0000000398 | $0.0000000385 | $0.000000042 | $0.000000039 | $138,932 | $1,026,342 |
| May-07 2026 | $0.0000000394 | $0.0000000393 | $0.0000000399 | $0.0000000398 | - | $1,017,398 |
| May-06 2026 | $0.0000000397 | $0.0000000397 | $0.0000000411 | $0.0000000402 | $363 | $1,024,418 |