時価総額 $2.14T
0.27%
ボリューム24h $74.71B
-16.38%
BTC % 58.3382%
0.41%
ETH % 9.2818%
-0.08%
硬貨
34.665
取引所
204
ライブ
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
UFO Gaming (UFO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000000042 | $0.000000042 | $0.000000079 | $0.000000079 | $362,421 | $1,081,818 |
| Jun-06 2026 | $0.000000079 | $0.0000000439 | $0.00000022 | $0.000000113 | $574,359 | $2,034,848 |
| Jun-05 2026 | $0.000000118 | $0.000000101 | $0.000000192 | $0.000000188 | $1,015,882 | $3,039,394 |
| Jun-04 2026 | $0.000000192 | $0.000000175 | $0.00000042 | $0.000000343 | $1,697,836 | $4,945,455 |
| Jun-03 2026 | $0.000000342 | $0.000000333 | $0.00000077 | $0.000000716 | $4,313,620 | $8,809,091 |
| Jun-02 2026 | $0.000000727 | $0.000000705 | $0.0000015 | $0.00000144 | $11,611,938 | $18,725,758 |
| Jun-01 2026 | $0.00000145 | $0.000001 | $0.00000415 | $0.000002424 | $4,915,649 | $37,348,485 |
| May-31 2026 | $0.000002414 | $0.000002154 | $0.000004795 | $0.000002459 | $20,715,940 | $62,178,788 |
| May-30 2026 | $0.000002467 | $0.000001401 | $0.0000056 | $0.0000028159 | $9,968,911 | $63,543,939 |
| May-29 2026 | $0.0000028779 | $0.0000023 | $0.00000599 | $0.00000552 | $6,091,631 | $74,130,303 |
| May-28 2026 | $0.00000563 | $0.00000502 | $0.00001891 | $0.00001257 | $12,884,543 | $145,015,152 |
| May-27 2026 | $0.0000126 | $0.00001202 | $0.00004999 | $0.00003 | $5,181,338 | $324,545,455 |
| May-26 2026 | $0.00003 | $0.000025 | $0.00008998 | $0.0000699 | $15,338,683 | $772,727,273 |
| May-25 2026 | $0.0000687 | $0.0000671 | $0.00030699 | $0.0003037 | $6,628,616 | $1,769,545,455 |
| May-24 2026 | $0.0003078 | $0.0000942 | $0.00063 | $0.0001098 | $26,426,203 | $7,928,181,818 |