時価総額 $2.76T
0.79%
ボリューム24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
1 分 前
UFO Gaming (UFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000376 | $0.0000000376 | $0.0000000383 | $0.0000000383 | $102 | $971,052 |
| Apr-29 2026 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | $987,171 |
| Apr-28 2026 | $0.0000000383 | $0.0000000382 | $0.0000000383 | $0.0000000382 | - | $987,171 |
| Apr-27 2026 | $0.0000000382 | $0.0000000382 | $0.0000000403 | $0.0000000395 | - | $986,467 |
| Apr-26 2026 | $0.0000000395 | $0.0000000387 | $0.0000000395 | $0.0000000389 | - | $1,018,446 |
| Apr-25 2026 | $0.0000000389 | $0.0000000388 | $0.0000000393 | $0.0000000393 | - | $1,004,450 |
| Apr-24 2026 | $0.0000000393 | $0.0000000392 | $0.0000000394 | $0.0000000394 | - | $1,012,837 |
| Apr-23 2026 | $0.0000000389 | $0.0000000389 | $0.0000000407 | $0.0000000407 | - | $1,002,974 |
| Apr-22 2026 | $0.0000000407 | $0.0000000388 | $0.0000000407 | $0.0000000388 | - | $1,048,937 |
| Apr-21 2026 | $0.0000000388 | $0.0000000386 | $0.000000039 | $0.000000039 | $4 | $999,543 |
| Apr-20 2026 | $0.000000039 | $0.0000000382 | $0.000000039 | $0.0000000382 | $4 | $1,006,897 |
| Apr-19 2026 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000396 | $928 | $986,313 |
| Apr-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000405 | $0.0000000402 | $4 | $1,020,501 |
| Apr-17 2026 | $0.0000000402 | $0.0000000369 | $0.0000000403 | $0.0000000387 | $4 | $1,036,838 |
| Apr-16 2026 | $0.0000000387 | $0.0000000371 | $0.0000000394 | $0.0000000387 | $4 | $998,845 |