Cap Mercato $2.33T
3.93%
Volume 24o $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UFO Gaming (UFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000008192 | $0.0000007877 | $0.0000008293 | $0.0000008293 | $523,854 | $21,101,857 |
| Apr-30 2024 | $0.0000008238 | $0.000000819 | $0.0000008895 | $0.0000008877 | $553,688 | $21,221,302 |
| Apr-29 2024 | $0.0000008834 | $0.0000008754 | $0.0000009205 | $0.0000009189 | $528,289 | $22,756,779 |
| Apr-28 2024 | $0.0000009237 | $0.0000009189 | $0.0000009424 | $0.0000009272 | $516,292 | $23,793,622 |
| Apr-27 2024 | $0.0000009315 | $0.0000008936 | $0.0000009315 | $0.0000009114 | $494,926 | $23,995,586 |
| Apr-26 2024 | $0.0000009078 | $0.0000009054 | $0.0000009235 | $0.0000009229 | $497,319 | $23,384,015 |
| Apr-25 2024 | $0.0000009362 | $0.0000009084 | $0.0000009454 | $0.0000009331 | $516,519 | $24,115,267 |
| Apr-24 2024 | $0.0000009337 | $0.0000009337 | $0.0000009784 | $0.0000009745 | $553,509 | $24,050,458 |
| Apr-23 2024 | $0.0000009706 | $0.0000009552 | $0.0000009904 | $0.0000009897 | $554,447 | $25,002,731 |
| Apr-22 2024 | $0.0000009827 | $0.0000009727 | $0.0000010132 | $0.0000009946 | $565,715 | $25,312,506 |
| Apr-21 2024 | $0.0000009978 | $0.000000992 | $0.0000010192 | $0.0000010073 | $531,110 | $25,701,680 |
| Apr-20 2024 | $0.0000010044 | $0.0000009571 | $0.0000010191 | $0.0000009602 | $618,362 | $25,871,485 |
| Apr-19 2024 | $0.0000009646 | $0.0000009137 | $0.0000009779 | $0.0000009502 | $529,973 | $24,847,006 |
| Apr-18 2024 | $0.0000009525 | $0.0000009158 | $0.0000009664 | $0.0000009273 | $630,811 | $24,536,091 |
| Apr-17 2024 | $0.0000009451 | $0.0000009334 | $0.0000009776 | $0.0000009723 | $541,327 | $24,344,196 |