Cap Mercado $2.79T
0.14%
Volumen 24h $241.60B
-17.67%
BTC % 55.79%
0.16%
ETH % 10.02%
0.29%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000393 | $0.0000000392 | $0.0000000394 | $0.0000000394 | - | $1,012,837 |
| Apr-23 2026 | $0.0000000389 | $0.0000000389 | $0.0000000407 | $0.0000000407 | - | $1,002,974 |
| Apr-22 2026 | $0.0000000407 | $0.0000000388 | $0.0000000407 | $0.0000000388 | - | $1,048,937 |
| Apr-21 2026 | $0.0000000388 | $0.0000000386 | $0.000000039 | $0.000000039 | $4 | $999,543 |
| Apr-20 2026 | $0.000000039 | $0.0000000382 | $0.000000039 | $0.0000000382 | $4 | $1,006,897 |
| Apr-19 2026 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000396 | $928 | $986,313 |
| Apr-18 2026 | $0.0000000396 | $0.0000000396 | $0.0000000405 | $0.0000000402 | $4 | $1,020,501 |
| Apr-17 2026 | $0.0000000402 | $0.0000000369 | $0.0000000403 | $0.0000000387 | $4 | $1,036,838 |
| Apr-16 2026 | $0.0000000387 | $0.0000000371 | $0.0000000394 | $0.0000000387 | $4 | $998,845 |
| Apr-15 2026 | $0.0000000387 | $0.0000000387 | $0.0000000391 | $0.0000000387 | $4 | $997,934 |
| Apr-14 2026 | $0.0000000387 | $0.0000000367 | $0.0000000387 | $0.0000000372 | $4 | $997,849 |
| Apr-13 2026 | $0.0000000372 | $0.0000000364 | $0.0000000372 | $0.0000000364 | $4 | $960,716 |
| Apr-12 2026 | $0.0000000364 | $0.0000000353 | $0.0000000384 | $0.0000000384 | $4 | $940,062 |
| Apr-11 2026 | $0.0000000384 | $0.0000000359 | $0.0000000387 | $0.0000000378 | $4 | $989,827 |
| Apr-10 2026 | $0.0000000378 | $0.0000000365 | $0.0000000378 | $0.0000000368 | $4 | $974,990 |