Cap Mercado $2.77T
-2.69%
Volumen 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de UFO Gaming (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000381 | $0.0000000379 | $0.0000000395 | $0.0000000395 | - | $981,917 |
| May-14 2026 | $0.0000000395 | $0.0000000387 | $0.0000000395 | $0.0000000389 | $920 | $1,017,656 |
| May-13 2026 | $0.0000000389 | $0.0000000389 | $0.0000000396 | $0.0000000393 | - | $1,002,652 |
| May-12 2026 | $0.0000000393 | $0.0000000392 | $0.0000000404 | $0.0000000404 | $793 | $1,013,417 |
| May-11 2026 | $0.0000000404 | $0.00000004 | $0.0000000408 | $0.0000000406 | - | $1,042,405 |
| May-10 2026 | $0.0000000406 | $0.0000000403 | $0.0000000409 | $0.0000000406 | - | $1,046,614 |
| May-09 2026 | $0.0000000406 | $0.0000000396 | $0.0000000424 | $0.0000000396 | $50,174 | $1,046,417 |
| May-08 2026 | $0.0000000398 | $0.0000000385 | $0.000000042 | $0.000000039 | $138,932 | $1,026,342 |
| May-07 2026 | $0.0000000394 | $0.0000000393 | $0.0000000399 | $0.0000000398 | - | $1,017,398 |
| May-06 2026 | $0.0000000397 | $0.0000000397 | $0.0000000411 | $0.0000000402 | $363 | $1,024,418 |
| May-05 2026 | $0.0000000402 | $0.00000004 | $0.0000000402 | $0.00000004 | - | $1,037,462 |
| May-04 2026 | $0.00000004 | $0.0000000393 | $0.0000000403 | $0.0000000393 | $2,762 | $1,032,220 |
| May-03 2026 | $0.0000000397 | $0.000000039 | $0.0000000397 | $0.0000000391 | - | $1,023,073 |
| May-02 2026 | $0.0000000391 | $0.0000000381 | $0.0000000391 | $0.0000000385 | - | $1,008,498 |
| May-01 2026 | $0.0000000385 | $0.0000000376 | $0.0000000388 | $0.0000000376 | - | $993,110 |