Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
UFO Gaming (UFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000381 | $0.0000000379 | $0.0000000395 | $0.0000000395 | - | $981,917 |
| May-14 2026 | $0.0000000395 | $0.0000000387 | $0.0000000395 | $0.0000000389 | $920 | $1,017,656 |
| May-13 2026 | $0.0000000389 | $0.0000000389 | $0.0000000396 | $0.0000000393 | - | $1,002,652 |
| May-12 2026 | $0.0000000393 | $0.0000000392 | $0.0000000404 | $0.0000000404 | $793 | $1,013,417 |
| May-11 2026 | $0.0000000404 | $0.00000004 | $0.0000000408 | $0.0000000406 | - | $1,042,405 |
| May-10 2026 | $0.0000000406 | $0.0000000403 | $0.0000000409 | $0.0000000406 | - | $1,046,614 |
| May-09 2026 | $0.0000000406 | $0.0000000396 | $0.0000000424 | $0.0000000396 | $50,174 | $1,046,417 |
| May-08 2026 | $0.0000000398 | $0.0000000385 | $0.000000042 | $0.000000039 | $138,932 | $1,026,342 |
| May-07 2026 | $0.0000000394 | $0.0000000393 | $0.0000000399 | $0.0000000398 | - | $1,017,398 |
| May-06 2026 | $0.0000000397 | $0.0000000397 | $0.0000000411 | $0.0000000402 | $363 | $1,024,418 |
| May-05 2026 | $0.0000000402 | $0.00000004 | $0.0000000402 | $0.00000004 | - | $1,037,462 |
| May-04 2026 | $0.00000004 | $0.0000000393 | $0.0000000403 | $0.0000000393 | $2,762 | $1,032,220 |
| May-03 2026 | $0.0000000397 | $0.000000039 | $0.0000000397 | $0.0000000391 | - | $1,023,073 |
| May-02 2026 | $0.0000000391 | $0.0000000381 | $0.0000000391 | $0.0000000385 | - | $1,008,498 |
| May-01 2026 | $0.0000000385 | $0.0000000376 | $0.0000000388 | $0.0000000376 | - | $993,110 |