Cap Marché $2.47T
2.16%
Volume 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000009525 | $0.0000009158 | $0.0000009664 | $0.0000009273 | $630,811 | $24,536,091 |
Apr-17 2024 | $0.0000009451 | $0.0000009334 | $0.0000009776 | $0.0000009723 | $541,327 | $24,344,196 |
Apr-16 2024 | $0.0000009718 | $0.0000009616 | $0.0000009755 | $0.0000009709 | $508,246 | $25,032,027 |
Apr-15 2024 | $0.0000009751 | $0.0000009654 | $0.000001065 | $0.0000010295 | $553,304 | $25,116,641 |
Apr-14 2024 | $0.0000010275 | $0.0000009762 | $0.0000010275 | $0.0000009951 | $537,179 | $26,466,928 |
Apr-13 2024 | $0.0000009895 | $0.0000009638 | $0.0000011146 | $0.0000010841 | $654,280 | $25,488,716 |
Apr-12 2024 | $0.0000010884 | $0.0000010655 | $0.0000012209 | $0.000001217 | $777,540 | $28,037,066 |
Apr-11 2024 | $0.0000012196 | $0.0000011999 | $0.0000012679 | $0.0000012424 | $544,583 | $31,414,157 |
Apr-10 2024 | $0.0000012367 | $0.0000011886 | $0.0000012394 | $0.0000012341 | $604,813 | $31,855,274 |
Apr-09 2024 | $0.0000012291 | $0.0000012047 | $0.0000012963 | $0.0000012938 | $608,312 | $31,658,770 |
Apr-08 2024 | $0.0000012927 | $0.000001208 | $0.0000013073 | $0.0000012188 | $770,337 | $33,299,296 |
Apr-07 2024 | $0.0000012056 | $0.0000011756 | $0.0000012201 | $0.0000011756 | $600,936 | $31,055,036 |
Apr-06 2024 | $0.0000011762 | $0.000001165 | $0.0000011878 | $0.0000011814 | $638,765 | $30,297,330 |
Apr-05 2024 | $0.0000011862 | $0.0000011489 | $0.0000012136 | $0.0000012136 | $594,636 | $30,555,506 |
Apr-04 2024 | $0.0000012132 | $0.0000011776 | $0.0000012359 | $0.0000012084 | $655,171 | $31,251,232 |