Market Cap $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $385.36 | $384.10 | $390.65 | $386.52 | $2,381,090 | $30,104,105 |
| Apr-30 2026 | $384.77 | $371.22 | $385.87 | $375.38 | $7,617,071 | $29,772,080 |
| Apr-29 2026 | $373.49 | $348.42 | $373.49 | $350.77 | $4,975,607 | $31,029,873 |
| Apr-28 2026 | $350.02 | $347.90 | $352.38 | $352.38 | $2,440,957 | $30,318,643 |
| Apr-27 2026 | $351.89 | $344.41 | $353.34 | $344.80 | $3,790,580 | $31,092,881 |
| Apr-26 2026 | $344.17 | $342.63 | $344.73 | $342.63 | $769,058 | $29,858,148 |
| Apr-25 2026 | $342.68 | $342.41 | $343.88 | $343.88 | $725,530 | $29,728,891 |
| Apr-24 2026 | $344.24 | $338.23 | $344.68 | $339.49 | $3,098,575 | $29,866,809 |
| Apr-23 2026 | $339.43 | $335.75 | $341.64 | $338.37 | $1,707,102 | $28,667,880 |
| Apr-22 2026 | $338.56 | $334.92 | $338.96 | $336.04 | $1,813,864 | $28,611,430 |
| Apr-21 2026 | $334.49 | $333.17 | $339.47 | $338.53 | $1,888,272 | $28,355,451 |
| Apr-20 2026 | $338.51 | $337.43 | $340.36 | $338.01 | $1,344,133 | $28,770,448 |
| Apr-19 2026 | $337.95 | $336.91 | $339.16 | $338.00 | $583,275 | $28,786,866 |
| Apr-18 2026 | $337.97 | $337.97 | $340.92 | $340.92 | $708,730 | $28,788,629 |
| Apr-17 2026 | $341.07 | $335.80 | $342.00 | $336.42 | $1,651,109 | $29,052,387 |