Market Cap $2.57T
-3.43%
Volume 24h $170.32B
11.31%
BTC % 58.18%
-0.1%
ETH % 9.51%
-1.26%
Coins
34.664
+6
Exchanges
875
Last update
2 Minutes ago
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $383.81 | $383.81 | $390.22 | $389.56 | $12,909,190 | $41,603,221 |
| May-21 2026 | $388.76 | $388.20 | $390.89 | $388.68 | $7,408,288 | $37,439,561 |
| May-20 2026 | $389.32 | $385.21 | $390.61 | $388.15 | $6,475,966 | $37,794,652 |
| May-19 2026 | $388.12 | $388.12 | $401.35 | $400.51 | $8,243,589 | $35,661,289 |
| May-18 2026 | $397.66 | $393.67 | $403.97 | $395.97 | $8,807,975 | $35,867,439 |
| May-17 2026 | $398.30 | $397.32 | $398.54 | $397.32 | $3,612,752 | $33,640,044 |
| May-16 2026 | $397.33 | $395.85 | $398.18 | $396.12 | $2,484,792 | $33,558,183 |
| May-15 2026 | $396.53 | $394.70 | $401.53 | $401.53 | $4,654,164 | $33,490,412 |
| May-14 2026 | $401.14 | $397.99 | $405.72 | $404.45 | $3,481,443 | $33,144,516 |
| May-13 2026 | $403.38 | $388.04 | $403.38 | $389.78 | $4,185,489 | $33,159,119 |
| May-12 2026 | $390.49 | $384.03 | $390.49 | $389.75 | $3,832,205 | $32,020,702 |
| May-11 2026 | $389.40 | $389.36 | $399.64 | $399.64 | $4,291,842 | $32,069,032 |
| May-10 2026 | $399.64 | $399.59 | $401.82 | $400.41 | $2,628,692 | $32,877,534 |
| May-09 2026 | $400.62 | $399.84 | $400.66 | $399.96 | $2,433,809 | $32,958,403 |
| May-08 2026 | $400.28 | $397.53 | $400.87 | $397.66 | $5,084,500 | $32,930,097 |