時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alphabet Class A Tokenized Stock (Ondo) (GOOGLon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 284 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $361.09 | $360.31 | $362.12 | $361.12 | $40,583 | $24,982,969 |
| Jun-12 2026 | $361.03 | $357.73 | $365.51 | $360.69 | $418,423 | $24,978,410 |
| Jun-11 2026 | $361.07 | $347.02 | $361.38 | $355.62 | $491,747 | $24,455,394 |
| Jun-10 2026 | $355.92 | $354.61 | $367.83 | $363.95 | $698,874 | $23,879,929 |
| Jun-09 2026 | $363.33 | $359.57 | $371.49 | $364.24 | $688,310 | $24,820,428 |
| Jun-08 2026 | $364.38 | $361.88 | $368.89 | $366.01 | $475,495 | $25,387,232 |
| Jun-07 2026 | $366.15 | $364.51 | $369.19 | $366.55 | $79,585 | $25,510,596 |
| Jun-06 2026 | $366.50 | $360.29 | $366.50 | $365.21 | $168,745 | $25,660,748 |
| Jun-05 2026 | $364.95 | $364.95 | $371.98 | $371.19 | $411,066 | $25,697,573 |
| Jun-04 2026 | $371.22 | $358.78 | $373.73 | $358.86 | $572,034 | $26,209,436 |
| Jun-03 2026 | $359.57 | $357.89 | $365.79 | $363.15 | $399,216 | $25,449,751 |
| Jun-02 2026 | $363.43 | $361.43 | $374.61 | $374.17 | $814,936 | $32,975,516 |
| Jun-01 2026 | $372.19 | $369.20 | $382.94 | $382.94 | $510,683 | $42,018,851 |
| May-31 2026 | $383.35 | $382.48 | $385.23 | $382.92 | $71,840 | $43,278,933 |
| May-30 2026 | $384.34 | $381.01 | $385.05 | $381.96 | $236,578 | $43,384,065 |