Market Cap $2.36T
-2.4%
Volume 24h $141.85B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Coins
27.084
+35
Exchanges
885
Last update
1 minute ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.4407 | $1.1881 | $1.4690 | $1.1881 | $5,870,029 | $40,736,606 |
| May-08 2024 | $1.1712 | $1.0544 | $1.1877 | $1.0656 | $1,897,953 | $33,117,451 |
| May-07 2024 | $1.0566 | $1.0566 | $1.0870 | $1.0637 | $866,568 | $29,875,071 |
| May-06 2024 | $1.0673 | $1.0404 | $1.1100 | $1.1028 | $1,122,225 | $30,178,009 |
| May-05 2024 | $1.1030 | $1.0877 | $1.1115 | $1.0933 | $627,459 | $31,189,105 |
| May-04 2024 | $1.1024 | $1.0925 | $1.1522 | $1.1021 | $1,315,288 | $31,172,119 |
| May-03 2024 | $1.0957 | $0.982569 | $1.0957 | $1.0031 | $1,167,384 | $30,980,556 |
| May-02 2024 | $1.0079 | $0.96737 | $1.0132 | $0.979568 | $982,706 | $28,500,436 |
| May-01 2024 | $0.971678 | $0.923481 | $1.0423 | $1.0073 | $2,816,499 | $27,473,728 |
| Apr-30 2024 | $1.0045 | $0.916209 | $1.0248 | $1.0230 | $1,607,732 | $28,402,252 |
| Apr-29 2024 | $1.0123 | $0.9979 | $1.0763 | $1.0695 | $905,216 | $28,624,620 |
| Apr-28 2024 | $1.0775 | $1.0565 | $1.0909 | $1.0673 | $430,255 | $30,468,234 |
| Apr-27 2024 | $1.0655 | $1.0332 | $1.1080 | $1.1080 | $913,566 | $30,126,591 |
| Apr-26 2024 | $1.1183 | $1.1025 | $1.2158 | $1.2158 | $3,620,348 | $31,621,137 |
| Apr-25 2024 | $1.1276 | $1.0482 | $1.1276 | $1.0725 | $1,711,003 | $31,883,466 |