Market Cap $2.33T
0.29%
Volume 24h $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Coins
28.814
+14
Exchanges
885
Last update
58 Seconds ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.2702 | $1.2382 | $1.3223 | $1.2382 | $1,363,403 | $35,914,522 |
| Sep-18 2024 | $1.2172 | $1.1107 | $1.2172 | $1.1211 | $703,226 | $34,416,657 |
| Sep-17 2024 | $1.1105 | $1.1105 | $1.1621 | $1.1205 | $525,231 | $31,400,532 |
| Sep-16 2024 | $1.1260 | $1.1166 | $1.1938 | $1.1938 | $641,503 | $31,838,955 |
| Sep-15 2024 | $1.1564 | $1.1564 | $1.2146 | $1.2073 | $173,578 | $32,697,618 |
| Sep-14 2024 | $1.2071 | $1.2070 | $1.2389 | $1.2389 | $112,353 | $34,132,251 |
| Sep-13 2024 | $1.2333 | $1.1735 | $1.2489 | $1.2048 | $628,378 | $34,870,994 |
| Sep-12 2024 | $1.2049 | $1.1908 | $1.2338 | $1.1957 | $236,920 | $34,069,240 |
| Sep-11 2024 | $1.2118 | $1.1492 | $1.2118 | $1.1753 | $557,745 | $34,263,239 |
| Sep-10 2024 | $1.1751 | $1.1326 | $1.2665 | $1.2539 | $779,451 | $33,228,080 |
| Sep-09 2024 | $1.2473 | $1.2229 | $1.2956 | $1.2289 | $1,160,123 | $35,268,794 |
| Sep-08 2024 | $1.2256 | $1.0708 | $1.2256 | $1.0792 | $991,784 | $34,655,025 |
| Sep-07 2024 | $1.0789 | $0.966713 | $1.1071 | $0.966713 | $1,416,295 | $30,507,519 |
| Sep-06 2024 | $0.964349 | $0.941659 | $1.0127 | $0.95861 | $1,362,571 | $27,266,491 |
| Sep-05 2024 | $0.980755 | $0.977273 | $1.0789 | $1.0024 | $1,053,629 | $27,730,352 |