Market Cap $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Coins
34.652
+8
Exchanges
874
Last update
3 Minutes ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.2209 | $1.1893 | $1.3157 | $1.1893 | $2,856 | $34,522,210 |
| May-18 2026 | $1.1938 | $1.1727 | $1.1938 | $1.1798 | $4,052 | $33,756,896 |
| May-17 2026 | $1.2021 | $1.1722 | $1.2673 | $1.2625 | $3 | $33,991,234 |
| May-16 2026 | $1.2674 | $1.2138 | $1.3681 | $1.2138 | $3 | $35,837,677 |
| May-15 2026 | $1.1879 | $1.1659 | $1.2017 | $1.2017 | $3 | $33,589,141 |
| May-14 2026 | $1.2017 | $1.1951 | $1.2404 | $1.2090 | $3 | $33,979,109 |
| May-13 2026 | $1.2090 | $1.2088 | $1.2723 | $1.2583 | $3 | $34,184,540 |
| May-12 2026 | $1.2583 | $1.2449 | $1.3581 | $1.2707 | $2,619 | $35,578,701 |
| May-11 2026 | $1.2635 | $1.2437 | $1.2635 | $1.2449 | $3,107 | $35,726,841 |
| May-10 2026 | $1.2449 | $1.1962 | $1.2509 | $1.2432 | $1,499 | $35,199,623 |
| May-09 2026 | $1.2432 | $1.2361 | $1.2510 | $1.2494 | $3 | $35,153,368 |
| May-08 2026 | $1.2494 | $1.2294 | $1.3189 | $1.2527 | $1,476 | $35,326,622 |
| May-07 2026 | $1.2527 | $1.2527 | $1.2750 | $1.2750 | $653 | $35,422,051 |
| May-06 2026 | $1.2752 | $1.2568 | $1.2855 | $1.2569 | $2 | $36,058,452 |
| May-05 2026 | $1.2544 | $1.2254 | $1.2544 | $1.2412 | $2 | $35,470,075 |