Market Cap $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
3 Minutes ago
Ampleforth (AMPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.2397 | $1.2378 | $1.2622 | $1.2588 | $3 | $35,052,550 |
| Apr-27 2026 | $1.2563 | $1.2510 | $1.3625 | $1.2700 | $2,949 | $35,522,934 |
| Apr-26 2026 | $1.2702 | $1.2251 | $1.3531 | $1.2300 | $2 | $35,916,126 |
| Apr-25 2026 | $1.2300 | $1.1764 | $1.2342 | $1.1764 | $2 | $34,779,271 |
| Apr-24 2026 | $1.1808 | $1.1725 | $1.1877 | $1.1836 | $447 | $33,386,650 |
| Apr-23 2026 | $1.1710 | $1.1709 | $1.2016 | $1.1968 | $2 | $33,110,321 |
| Apr-22 2026 | $1.2115 | $1.1934 | $1.2157 | $1.1934 | $4,973 | $34,254,758 |
| Apr-21 2026 | $1.1838 | $1.1838 | $1.2123 | $1.2046 | $5,902 | $33,471,987 |
| Apr-20 2026 | $1.2039 | $1.1848 | $1.2104 | $1.1848 | $2 | $34,039,702 |
| Apr-19 2026 | $1.1844 | $1.1844 | $1.2384 | $1.2314 | $2 | $33,489,073 |
| Apr-18 2026 | $1.2314 | $1.2230 | $1.2725 | $1.2723 | $4 | $34,817,818 |
| Apr-17 2026 | $1.2723 | $1.2450 | $1.2816 | $1.2776 | $7,451 | $35,975,965 |
| Apr-16 2026 | $1.2776 | $1.2469 | $1.2776 | $1.2690 | $2 | $36,123,520 |
| Apr-15 2026 | $1.2690 | $1.2632 | $1.2846 | $1.2846 | $2 | $35,882,283 |
| Apr-14 2026 | $1.2810 | $1.2740 | $1.3520 | $1.3520 | $2 | $36,219,664 |