時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.0957 | $0.982569 | $1.0957 | $1.0031 | $1,167,384 | $30,980,556 |
May-02 2024 | $1.0079 | $0.96737 | $1.0132 | $0.979568 | $982,706 | $28,500,436 |
May-01 2024 | $0.971678 | $0.923481 | $1.0423 | $1.0073 | $2,816,499 | $27,473,728 |
Apr-30 2024 | $1.0045 | $0.916209 | $1.0248 | $1.0230 | $1,607,732 | $28,402,252 |
Apr-29 2024 | $1.0123 | $0.9979 | $1.0763 | $1.0695 | $905,216 | $28,624,620 |
Apr-28 2024 | $1.0775 | $1.0565 | $1.0909 | $1.0673 | $430,255 | $30,468,234 |
Apr-27 2024 | $1.0655 | $1.0332 | $1.1080 | $1.1080 | $913,566 | $30,126,591 |
Apr-26 2024 | $1.1183 | $1.1025 | $1.2158 | $1.2158 | $3,620,348 | $31,621,137 |
Apr-25 2024 | $1.1276 | $1.0482 | $1.1276 | $1.0725 | $1,711,003 | $31,883,466 |
Apr-24 2024 | $1.0702 | $1.0408 | $1.1434 | $1.1370 | $1,555,488 | $30,260,923 |
Apr-23 2024 | $1.1408 | $1.1408 | $1.2079 | $1.1957 | $940,406 | $32,256,822 |
Apr-22 2024 | $1.1979 | $1.1339 | $1.1979 | $1.1387 | $1,031,335 | $33,872,052 |
Apr-21 2024 | $1.1346 | $1.1280 | $1.2001 | $1.1898 | $2,977,034 | $32,081,337 |
Apr-20 2024 | $1.1808 | $1.0137 | $1.1986 | $1.0217 | $2,080,606 | $33,388,160 |
Apr-19 2024 | $1.0173 | $0.927161 | $1.0357 | $0.9974 | $1,799,136 | $28,763,676 |