Cap Mercado $2.45T
-1.71%
Volumen 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ampleforth (AMPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1183 | $1.1025 | $1.2158 | $1.2158 | $3,620,348 | $31,621,137 |
| Apr-25 2024 | $1.1276 | $1.0482 | $1.1276 | $1.0725 | $1,711,003 | $31,883,466 |
| Apr-24 2024 | $1.0702 | $1.0408 | $1.1434 | $1.1370 | $1,555,488 | $30,260,923 |
| Apr-23 2024 | $1.1408 | $1.1408 | $1.2079 | $1.1957 | $940,406 | $32,256,822 |
| Apr-22 2024 | $1.1979 | $1.1339 | $1.1979 | $1.1387 | $1,031,335 | $33,872,052 |
| Apr-21 2024 | $1.1346 | $1.1280 | $1.2001 | $1.1898 | $2,977,034 | $32,081,337 |
| Apr-20 2024 | $1.1808 | $1.0137 | $1.1986 | $1.0217 | $2,080,606 | $33,388,160 |
| Apr-19 2024 | $1.0173 | $0.927161 | $1.0357 | $0.9974 | $1,799,136 | $28,763,676 |
| Apr-18 2024 | $1.0302 | $0.912296 | $1.0302 | $0.937949 | $1,980,701 | $29,130,555 |
| Apr-17 2024 | $0.938821 | $0.937616 | $0.9914 | $0.950065 | $2,272,647 | $26,544,695 |
| Apr-16 2024 | $0.947671 | $0.944659 | $0.973453 | $0.951484 | $1,381,298 | $26,794,918 |
| Apr-15 2024 | $0.976904 | $0.958803 | $1.0636 | $0.97661 | $2,311,587 | $27,621,473 |
| Apr-14 2024 | $0.981833 | $0.95313 | $1.0381 | $0.988457 | $3,063,231 | $27,760,835 |
| Apr-13 2024 | $1.0042 | $0.936795 | $1.0731 | $1.0691 | $3,305,628 | $28,395,913 |
| Apr-12 2024 | $1.0643 | $1.0359 | $1.2402 | $1.2344 | $2,198,578 | $30,094,077 |