시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0957 | $0.982569 | $1.0957 | $1.0031 | $1,167,384 | $30,980,556 |
| May-02 2024 | $1.0079 | $0.96737 | $1.0132 | $0.979568 | $982,706 | $28,500,436 |
| May-01 2024 | $0.971678 | $0.923481 | $1.0423 | $1.0073 | $2,816,499 | $27,473,728 |
| Apr-30 2024 | $1.0045 | $0.916209 | $1.0248 | $1.0230 | $1,607,732 | $28,402,252 |
| Apr-29 2024 | $1.0123 | $0.9979 | $1.0763 | $1.0695 | $905,216 | $28,624,620 |
| Apr-28 2024 | $1.0775 | $1.0565 | $1.0909 | $1.0673 | $430,255 | $30,468,234 |
| Apr-27 2024 | $1.0655 | $1.0332 | $1.1080 | $1.1080 | $913,566 | $30,126,591 |
| Apr-26 2024 | $1.1183 | $1.1025 | $1.2158 | $1.2158 | $3,620,348 | $31,621,137 |
| Apr-25 2024 | $1.1276 | $1.0482 | $1.1276 | $1.0725 | $1,711,003 | $31,883,466 |
| Apr-24 2024 | $1.0702 | $1.0408 | $1.1434 | $1.1370 | $1,555,488 | $30,260,923 |
| Apr-23 2024 | $1.1408 | $1.1408 | $1.2079 | $1.1957 | $940,406 | $32,256,822 |
| Apr-22 2024 | $1.1979 | $1.1339 | $1.1979 | $1.1387 | $1,031,335 | $33,872,052 |
| Apr-21 2024 | $1.1346 | $1.1280 | $1.2001 | $1.1898 | $2,977,034 | $32,081,337 |
| Apr-20 2024 | $1.1808 | $1.0137 | $1.1986 | $1.0217 | $2,080,606 | $33,388,160 |
| Apr-19 2024 | $1.0173 | $0.927161 | $1.0357 | $0.9974 | $1,799,136 | $28,763,676 |