Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.0702 | $1.0408 | $1.1434 | $1.1370 | $1,555,488 | $30,260,923 |
| Apr-23 2024 | $1.1408 | $1.1408 | $1.2079 | $1.1957 | $940,406 | $32,256,822 |
| Apr-22 2024 | $1.1979 | $1.1339 | $1.1979 | $1.1387 | $1,031,335 | $33,872,052 |
| Apr-21 2024 | $1.1346 | $1.1280 | $1.2001 | $1.1898 | $2,977,034 | $32,081,337 |
| Apr-20 2024 | $1.1808 | $1.0137 | $1.1986 | $1.0217 | $2,080,606 | $33,388,160 |
| Apr-19 2024 | $1.0173 | $0.927161 | $1.0357 | $0.9974 | $1,799,136 | $28,763,676 |
| Apr-18 2024 | $1.0302 | $0.912296 | $1.0302 | $0.937949 | $1,980,701 | $29,130,555 |
| Apr-17 2024 | $0.938821 | $0.937616 | $0.9914 | $0.950065 | $2,272,647 | $26,544,695 |
| Apr-16 2024 | $0.947671 | $0.944659 | $0.973453 | $0.951484 | $1,381,298 | $26,794,918 |
| Apr-15 2024 | $0.976904 | $0.958803 | $1.0636 | $0.97661 | $2,311,587 | $27,621,473 |
| Apr-14 2024 | $0.981833 | $0.95313 | $1.0381 | $0.988457 | $3,063,231 | $27,760,835 |
| Apr-13 2024 | $1.0042 | $0.936795 | $1.0731 | $1.0691 | $3,305,628 | $28,395,913 |
| Apr-12 2024 | $1.0643 | $1.0359 | $1.2402 | $1.2344 | $2,198,578 | $30,094,077 |
| Apr-11 2024 | $1.2417 | $1.2228 | $1.3128 | $1.2554 | $1,627,891 | $35,109,501 |
| Apr-10 2024 | $1.2393 | $1.1125 | $1.2393 | $1.1352 | $2,332,592 | $35,040,597 |