Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ampleforth (AMPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.1808 | $1.1725 | $1.1877 | $1.1836 | $447 | $33,386,650 |
| Apr-23 2026 | $1.1710 | $1.1709 | $1.2016 | $1.1968 | $2 | $33,110,321 |
| Apr-22 2026 | $1.2115 | $1.1934 | $1.2157 | $1.1934 | $4,973 | $34,254,758 |
| Apr-21 2026 | $1.1838 | $1.1838 | $1.2123 | $1.2046 | $5,902 | $33,471,987 |
| Apr-20 2026 | $1.2039 | $1.1848 | $1.2104 | $1.1848 | $2 | $34,039,702 |
| Apr-19 2026 | $1.1844 | $1.1844 | $1.2384 | $1.2314 | $2 | $33,489,073 |
| Apr-18 2026 | $1.2314 | $1.2230 | $1.2725 | $1.2723 | $4 | $34,817,818 |
| Apr-17 2026 | $1.2723 | $1.2450 | $1.2816 | $1.2776 | $7,451 | $35,975,965 |
| Apr-16 2026 | $1.2776 | $1.2469 | $1.2776 | $1.2690 | $2 | $36,123,520 |
| Apr-15 2026 | $1.2690 | $1.2632 | $1.2846 | $1.2846 | $2 | $35,882,283 |
| Apr-14 2026 | $1.2810 | $1.2740 | $1.3520 | $1.3520 | $2 | $36,219,664 |
| Apr-13 2026 | $1.3232 | $1.2564 | $1.3232 | $1.2589 | $5,321 | $37,413,072 |
| Apr-12 2026 | $1.2566 | $1.2441 | $1.2733 | $1.2603 | $2 | $35,531,540 |
| Apr-11 2026 | $1.1890 | $1.1864 | $1.3055 | $1.1908 | $4,589 | $33,619,427 |
| Apr-10 2026 | $1.1926 | $1.1709 | $1.3423 | $1.1957 | $2 | $33,721,383 |