Cap Mercato $2.33T
3.62%
Volume 24o $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ampleforth (AMPL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.971678 | $0.923481 | $1.0423 | $1.0073 | $2,816,499 | $27,473,728 |
| Apr-30 2024 | $1.0045 | $0.916209 | $1.0248 | $1.0230 | $1,607,732 | $28,402,252 |
| Apr-29 2024 | $1.0123 | $0.9979 | $1.0763 | $1.0695 | $905,216 | $28,624,620 |
| Apr-28 2024 | $1.0775 | $1.0565 | $1.0909 | $1.0673 | $430,255 | $30,468,234 |
| Apr-27 2024 | $1.0655 | $1.0332 | $1.1080 | $1.1080 | $913,566 | $30,126,591 |
| Apr-26 2024 | $1.1183 | $1.1025 | $1.2158 | $1.2158 | $3,620,348 | $31,621,137 |
| Apr-25 2024 | $1.1276 | $1.0482 | $1.1276 | $1.0725 | $1,711,003 | $31,883,466 |
| Apr-24 2024 | $1.0702 | $1.0408 | $1.1434 | $1.1370 | $1,555,488 | $30,260,923 |
| Apr-23 2024 | $1.1408 | $1.1408 | $1.2079 | $1.1957 | $940,406 | $32,256,822 |
| Apr-22 2024 | $1.1979 | $1.1339 | $1.1979 | $1.1387 | $1,031,335 | $33,872,052 |
| Apr-21 2024 | $1.1346 | $1.1280 | $1.2001 | $1.1898 | $2,977,034 | $32,081,337 |
| Apr-20 2024 | $1.1808 | $1.0137 | $1.1986 | $1.0217 | $2,080,606 | $33,388,160 |
| Apr-19 2024 | $1.0173 | $0.927161 | $1.0357 | $0.9974 | $1,799,136 | $28,763,676 |
| Apr-18 2024 | $1.0302 | $0.912296 | $1.0302 | $0.937949 | $1,980,701 | $29,130,555 |
| Apr-17 2024 | $0.938821 | $0.937616 | $0.9914 | $0.950065 | $2,272,647 | $26,544,695 |