Market Cap $2.73T
0.89%
Volume 24h $267.25B
-19.04%
BTC % 54.84%
-0.18%
ETH % 10.38%
0.19%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.439464 | $0.435702 | $0.443704 | $0.438136 | $2,244,472 | $43,863,114 |
| Apr-14 2026 | $0.433605 | $0.426807 | $0.44321 | $0.44262 | $3,944,426 | $43,247,120 |
| Apr-13 2026 | $0.438161 | $0.434152 | $0.441585 | $0.43827 | $3,915,130 | $43,670,199 |
| Apr-12 2026 | $0.437106 | $0.428284 | $0.438469 | $0.438469 | $3,838,675 | $43,533,796 |
| Apr-11 2026 | $0.442067 | $0.417114 | $0.442851 | $0.427175 | $2,370,131 | $43,995,849 |
| Apr-10 2026 | $0.428148 | $0.41974 | $0.437275 | $0.437275 | $3,150,893 | $42,579,676 |
| Apr-09 2026 | $0.439352 | $0.434231 | $0.446037 | $0.438311 | $2,693,280 | $43,662,509 |
| Apr-08 2026 | $0.437251 | $0.419794 | $0.441111 | $0.419794 | $4,001,788 | $43,422,786 |
| Apr-07 2026 | $0.415335 | $0.410391 | $0.440038 | $0.414777 | $8,963,748 | $41,216,372 |
| Apr-06 2026 | $0.413538 | $0.412267 | $0.425979 | $0.425979 | $4,808,424 | $41,007,719 |
| Apr-05 2026 | $0.421371 | $0.416668 | $0.430385 | $0.427672 | $3,348,939 | $41,754,211 |
| Apr-04 2026 | $0.427631 | $0.408962 | $0.428208 | $0.409558 | $2,179,540 | $42,344,688 |
| Apr-03 2026 | $0.411731 | $0.411731 | $0.424185 | $0.423546 | $6,124,930 | $40,739,536 |
| Apr-02 2026 | $0.421882 | $0.421052 | $0.441335 | $0.435467 | $2,765,777 | $41,713,509 |
| Apr-01 2026 | $0.428023 | $0.42173 | $0.441606 | $0.423248 | $2,429,822 | $42,289,834 |