Market Cap $2.07T
-0.31%
Volume 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Coins
34.665
Exchanges
204
Live
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Fractal Bitcoin (FB) in USD Dollar. This table shows 654 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.35867 | $0.357652 | $0.371328 | $0.364848 | $1,445,891 | $37,658,966 |
| Jun-26 2026 | $0.36475 | $0.360664 | $0.378609 | $0.378609 | $2,466,743 | $38,271,449 |
| Jun-25 2026 | $0.375304 | $0.365437 | $0.39081 | $0.390342 | $4,634,174 | $39,351,615 |
| Jun-24 2026 | $0.385958 | $0.381605 | $0.400144 | $0.395488 | $3,678,654 | $40,441,126 |
| Jun-23 2026 | $0.395147 | $0.387472 | $0.405082 | $0.399933 | $3,134,187 | $41,375,357 |
| Jun-22 2026 | $0.399894 | $0.379791 | $0.399894 | $0.389976 | $4,918,487 | $41,843,672 |
| Jun-21 2026 | $0.38983 | $0.3794 | $0.418391 | $0.405442 | $2,725,787 | $40,762,595 |
| Jun-20 2026 | $0.396546 | $0.396091 | $0.40182 | $0.400066 | $2,167,009 | $41,436,340 |
| Jun-19 2026 | $0.400044 | $0.39759 | $0.400811 | $0.400028 | $2,586,916 | $41,773,017 |
| Jun-18 2026 | $0.399899 | $0.392457 | $0.407223 | $0.400045 | $3,158,997 | $41,729,386 |
| Jun-17 2026 | $0.399979 | $0.395665 | $0.40497 | $0.401012 | $3,273,686 | $41,708,482 |
| Jun-16 2026 | $0.400216 | $0.399683 | $0.420411 | $0.400005 | $2,479,636 | $41,704,752 |
| Jun-15 2026 | $0.399947 | $0.399649 | $0.407125 | $0.40533 | $4,919,110 | $41,647,670 |
| Jun-14 2026 | $0.405329 | $0.404973 | $0.416411 | $0.416256 | $3,652,999 | $42,179,553 |
| Jun-13 2026 | $0.415825 | $0.404263 | $0.417138 | $0.406243 | $2,140,075 | $43,241,713 |