Market Cap $2.86T
0.03%
Volume 24h $304.07B
6.56%
BTC % 56.83%
-0.22%
ETH % 9.89%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
41 Seconds ago
Fractal Bitcoin (FB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.464131 | $0.463873 | $0.470892 | $0.467177 | $2,179,956 | $46,993,452 |
| May-04 2026 | $0.466407 | $0.451835 | $0.466993 | $0.452253 | $7,360,622 | $47,190,273 |
| May-03 2026 | $0.45221 | $0.451709 | $0.467731 | $0.454922 | $2,972,945 | $45,721,078 |
| May-02 2026 | $0.454067 | $0.440139 | $0.454067 | $0.452138 | $1,593,689 | $45,876,610 |
| May-01 2026 | $0.450507 | $0.450507 | $0.460915 | $0.457116 | $3,280,311 | $45,484,243 |
| Apr-30 2026 | $0.454618 | $0.434874 | $0.457775 | $0.453566 | $2,018,447 | $45,866,392 |
| Apr-29 2026 | $0.452005 | $0.437081 | $0.470683 | $0.464895 | $3,154,690 | $45,570,497 |
| Apr-28 2026 | $0.442136 | $0.442136 | $0.476695 | $0.476695 | $2,456,019 | $44,543,559 |
| Apr-27 2026 | $0.471394 | $0.471394 | $0.507796 | $0.501168 | $5,676,344 | $47,457,549 |
| Apr-26 2026 | $0.502269 | $0.487123 | $0.505569 | $0.488799 | $3,681,588 | $50,529,956 |
| Apr-25 2026 | $0.487696 | $0.469796 | $0.488361 | $0.469968 | $1,935,220 | $49,028,692 |
| Apr-24 2026 | $0.470381 | $0.466421 | $0.482221 | $0.481668 | $6,469,019 | $47,253,893 |
| Apr-23 2026 | $0.48116 | $0.471484 | $0.484182 | $0.479379 | $2,787,412 | $48,301,781 |
| Apr-22 2026 | $0.4795 | $0.464232 | $0.479631 | $0.465278 | $3,526,585 | $48,100,886 |
| Apr-21 2026 | $0.461239 | $0.455405 | $0.474268 | $0.471913 | $2,942,056 | $46,235,742 |