Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.452005 | $0.437081 | $0.470683 | $0.464895 | $3,154,690 | $45,570,497 |
| Apr-28 2026 | $0.442136 | $0.442136 | $0.476695 | $0.476695 | $2,456,019 | $44,543,559 |
| Apr-27 2026 | $0.471394 | $0.471394 | $0.507796 | $0.501168 | $5,676,344 | $47,457,549 |
| Apr-26 2026 | $0.502269 | $0.487123 | $0.505569 | $0.488799 | $3,681,588 | $50,529,956 |
| Apr-25 2026 | $0.487696 | $0.469796 | $0.488361 | $0.469968 | $1,935,220 | $49,028,692 |
| Apr-24 2026 | $0.470381 | $0.466421 | $0.482221 | $0.481668 | $6,469,019 | $47,253,893 |
| Apr-23 2026 | $0.48116 | $0.471484 | $0.484182 | $0.479379 | $2,787,412 | $48,301,781 |
| Apr-22 2026 | $0.4795 | $0.464232 | $0.479631 | $0.465278 | $3,526,585 | $48,100,886 |
| Apr-21 2026 | $0.461239 | $0.455405 | $0.474268 | $0.471913 | $2,942,056 | $46,235,742 |
| Apr-20 2026 | $0.472636 | $0.471998 | $0.488734 | $0.486041 | $4,113,629 | $47,344,728 |
| Apr-19 2026 | $0.484041 | $0.48276 | $0.487815 | $0.487797 | $2,763,068 | $48,452,790 |
| Apr-18 2026 | $0.48783 | $0.481687 | $0.507238 | $0.486046 | $1,858,444 | $48,796,679 |
| Apr-17 2026 | $0.484188 | $0.480671 | $0.502285 | $0.485803 | $3,682,837 | $48,397,218 |
| Apr-16 2026 | $0.4824 | $0.442637 | $0.503116 | $0.442637 | $3,271,530 | $48,184,206 |
| Apr-15 2026 | $0.439464 | $0.435702 | $0.443704 | $0.438136 | $2,244,472 | $43,863,114 |