Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fractal Bitcoin (FB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Fractal Bitcoin (FB) em Dólar USD. Esta tabela mostra 640 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.415825 | $0.404263 | $0.417138 | $0.406243 | $2,140,075 | $43,241,713 |
| Jun-12 2026 | $0.406012 | $0.397555 | $0.412366 | $0.39979 | $2,926,680 | $42,191,775 |
| Jun-11 2026 | $0.399814 | $0.397434 | $0.411873 | $0.411873 | $3,185,844 | $41,519,174 |
| Jun-10 2026 | $0.411255 | $0.411064 | $0.444831 | $0.429996 | $2,525,078 | $42,677,850 |
| Jun-09 2026 | $0.429331 | $0.412333 | $0.460119 | $0.415632 | $8,908,511 | $44,522,746 |
| Jun-08 2026 | $0.410205 | $0.38482 | $0.410205 | $0.385341 | $2,923,030 | $42,510,061 |
| Jun-07 2026 | $0.385394 | $0.364873 | $0.395366 | $0.388919 | $3,388,290 | $39,910,937 |
| Jun-06 2026 | $0.389002 | $0.388673 | $0.400453 | $0.400453 | $1,779,568 | $40,256,414 |
| Jun-05 2026 | $0.400293 | $0.395412 | $0.405685 | $0.400886 | $3,403,803 | $41,396,271 |
| Jun-04 2026 | $0.40069 | $0.393666 | $0.415228 | $0.415228 | $4,249,935 | $41,408,537 |
| Jun-03 2026 | $0.41506 | $0.397885 | $0.417448 | $0.40285 | $2,902,147 | $42,863,196 |
| Jun-02 2026 | $0.402626 | $0.402384 | $0.434179 | $0.405334 | $2,830,001 | $41,549,769 |
| Jun-01 2026 | $0.405517 | $0.402019 | $0.407486 | $0.405557 | $4,846,274 | $41,819,051 |
| May-31 2026 | $0.40552 | $0.400617 | $0.413178 | $0.411692 | $2,159,600 | $41,790,632 |
| May-30 2026 | $0.411452 | $0.397934 | $0.41365 | $0.402042 | $1,431,642 | $42,371,975 |