Market Cap $2.74T
-0.56%
Volume 24h $240.66B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Coins
27.232
+25
Exchanges
885
Last update
57 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $1.6485 | $1.6045 | $1.6554 | $1.6045 | $952,672 | $6,839,385 |
| May-20 2024 | $1.6026 | $1.5194 | $1.6343 | $1.5493 | $1,001,886 | $6,649,128 |
| May-19 2024 | $1.5488 | $1.5488 | $1.5973 | $1.5973 | $944,435 | $6,425,603 |
| May-18 2024 | $1.5986 | $1.5884 | $1.6079 | $1.6079 | $948,075 | $6,632,142 |
| May-17 2024 | $1.6049 | $1.6017 | $1.6429 | $1.6423 | $913,316 | $6,658,433 |
| May-16 2024 | $1.6543 | $1.6505 | $1.6990 | $1.6850 | $878,056 | $6,863,438 |
| May-15 2024 | $1.6974 | $1.6970 | $1.7306 | $1.7277 | $847,485 | $2,035,184 |
| May-14 2024 | $1.7314 | $1.7275 | $1.8001 | $1.8001 | $802,861 | $2,075,985 |
| May-13 2024 | $1.8037 | $1.8037 | $1.8956 | $1.8606 | $976,000 | $2,162,685 |
| May-12 2024 | $1.8586 | $1.7018 | $1.8819 | $1.7085 | $996,003 | $2,228,499 |
| May-11 2024 | $1.7044 | $1.6997 | $1.7161 | $1.7142 | $818,373 | $2,043,646 |
| May-10 2024 | $1.7168 | $1.7138 | $1.7754 | $1.7754 | $795,594 | $2,058,448 |
| May-09 2024 | $1.7680 | $1.5971 | $1.7836 | $1.6139 | $1,184,889 | $2,119,862 |
| May-08 2024 | $1.6171 | $1.6153 | $1.6388 | $1.6388 | $801,641 | $1,938,947 |
| May-07 2024 | $1.6494 | $1.6494 | $1.7027 | $1.7027 | $897,256 | $1,977,634 |