Cap Mercado $2.20T
1.43%
Volumen 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de UPCX (UPC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de UPCX (UPC) en Dólar USD. Esta tabla muestra 915 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.2615 | $0.2417 | $0.266 | $0.2447 | $122,960 | $34,968,989 |
| Jun-11 2026 | $0.2445 | $0.2404 | $0.2869 | $0.2668 | $371,853 | $32,695,670 |
| Jun-10 2026 | $0.2666 | $0.2666 | $0.3046 | $0.2987 | $62,211 | $35,650,984 |
| Jun-09 2026 | $0.2989 | $0.2845 | $0.3121 | $0.3121 | $84,682 | $39,970,290 |
| Jun-08 2026 | $0.312 | $0.3003 | $0.3175 | $0.3019 | $53,716 | $39,066,737 |
| Jun-07 2026 | $0.302 | $0.302 | $0.3115 | $0.3028 | $88,797 | $37,814,598 |
| Jun-06 2026 | $0.3057 | $0.3017 | $0.3291 | $0.3031 | $81,877 | $38,277,889 |
| Jun-05 2026 | $0.3032 | $0.2847 | $0.3469 | $0.3134 | $125,934 | $37,964,855 |
| Jun-04 2026 | $0.3198 | $0.2659 | $1.0798 | $0.3253 | $180,545 | $39,675,578 |
| Jun-03 2026 | $0.3252 | $0.3252 | $0.3395 | $0.3336 | $90,202 | $40,345,522 |
| Jun-02 2026 | $0.3343 | $0.3224 | $0.3366 | $0.331 | $72,437 | $41,474,502 |
| Jun-01 2026 | $0.331 | $0.3216 | $0.3378 | $0.3277 | $83,949 | $41,065,092 |
| May-31 2026 | $0.3282 | $0.3248 | $0.3398 | $0.3324 | $76,363 | $40,717,713 |
| May-30 2026 | $0.3346 | $0.3198 | $0.3397 | $0.3279 | $100,807 | $41,511,721 |
| May-29 2026 | $0.3291 | $0.306 | $0.3383 | $0.3383 | $100,285 | $40,829,371 |