시가총액 $2.20T
1.3%
볼륨 24시간 $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
코인
34.665
거래소
204
실시간
UPCX (UPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
UPCX (UPC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 915 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.2615 | $0.2417 | $0.266 | $0.2447 | $122,960 | $34,968,989 |
| Jun-11 2026 | $0.2445 | $0.2404 | $0.2869 | $0.2668 | $371,853 | $32,695,670 |
| Jun-10 2026 | $0.2666 | $0.2666 | $0.3046 | $0.2987 | $62,211 | $35,650,984 |
| Jun-09 2026 | $0.2989 | $0.2845 | $0.3121 | $0.3121 | $84,682 | $39,970,290 |
| Jun-08 2026 | $0.312 | $0.3003 | $0.3175 | $0.3019 | $53,716 | $39,066,737 |
| Jun-07 2026 | $0.302 | $0.302 | $0.3115 | $0.3028 | $88,797 | $37,814,598 |
| Jun-06 2026 | $0.3057 | $0.3017 | $0.3291 | $0.3031 | $81,877 | $38,277,889 |
| Jun-05 2026 | $0.3032 | $0.2847 | $0.3469 | $0.3134 | $125,934 | $37,964,855 |
| Jun-04 2026 | $0.3198 | $0.2659 | $1.0798 | $0.3253 | $180,545 | $39,675,578 |
| Jun-03 2026 | $0.3252 | $0.3252 | $0.3395 | $0.3336 | $90,202 | $40,345,522 |
| Jun-02 2026 | $0.3343 | $0.3224 | $0.3366 | $0.331 | $72,437 | $41,474,502 |
| Jun-01 2026 | $0.331 | $0.3216 | $0.3378 | $0.3277 | $83,949 | $41,065,092 |
| May-31 2026 | $0.3282 | $0.3248 | $0.3398 | $0.3324 | $76,363 | $40,717,713 |
| May-30 2026 | $0.3346 | $0.3198 | $0.3397 | $0.3279 | $100,807 | $41,511,721 |
| May-29 2026 | $0.3291 | $0.306 | $0.3383 | $0.3383 | $100,285 | $40,829,371 |