Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de UPCX (UPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.29957 | $0.298744 | $0.305187 | $0.301043 | $686,203 | $36,779,201 |
| Apr-23 2026 | $0.300444 | $0.284102 | $0.300444 | $0.291211 | $496,879 | $36,886,529 |
| Apr-22 2026 | $0.29145 | $0.283852 | $0.29145 | $0.285207 | $465,954 | $32,867,754 |
| Apr-21 2026 | $0.285539 | $0.282883 | $0.287439 | $0.286018 | $488,997 | $32,201,225 |
| Apr-20 2026 | $0.28398 | $0.281584 | $0.286787 | $0.285227 | $374,400 | $31,945,074 |
| Apr-19 2026 | $0.282 | $0.282 | $0.28648 | $0.283001 | $265,434 | $31,722,324 |
| Apr-18 2026 | $0.284885 | $0.280629 | $0.285549 | $0.285158 | $263,593 | $32,046,883 |
| Apr-17 2026 | $0.284598 | $0.266542 | $0.292241 | $0.266837 | $282,778 | $32,014,544 |
| Apr-16 2026 | $0.266971 | $0.249224 | $0.266971 | $0.249224 | $228,723 | $30,031,752 |
| Apr-15 2026 | $0.249193 | $0.244768 | $0.249217 | $0.245028 | $220,356 | $28,003,401 |
| Apr-14 2026 | $0.244946 | $0.232069 | $0.245006 | $0.235256 | $243,194 | $27,454,874 |
| Apr-13 2026 | $0.234877 | $0.231733 | $0.234877 | $0.231892 | $187,793 | $26,326,325 |
| Apr-12 2026 | $0.232114 | $0.231743 | $0.232402 | $0.231962 | $169,832 | $26,016,646 |
| Apr-11 2026 | $0.232006 | $0.231408 | $0.236428 | $0.235005 | $134,603 | $26,004,548 |
| Apr-10 2026 | $0.235929 | $0.234241 | $0.238068 | $0.236033 | $115,060 | $26,444,182 |