時価総額 $2.80T
-2.73%
ボリューム24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
1 分 前
UPCX (UPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.304985 | $0.297707 | $0.304985 | $0.298506 | $205,524 | $37,460,141 |
| May-13 2026 | $0.299325 | $0.294056 | $0.308219 | $0.306789 | $236,710 | $36,765,006 |
| May-12 2026 | $0.303428 | $0.290928 | $0.308483 | $0.294864 | $231,520 | $37,268,960 |
| May-11 2026 | $0.294859 | $0.284531 | $0.296654 | $0.296654 | $244,670 | $36,200,827 |
| May-10 2026 | $0.298828 | $0.298775 | $0.3032 | $0.299997 | $246,280 | $36,688,147 |
| May-09 2026 | $0.300387 | $0.295761 | $0.30125 | $0.295761 | $244,050 | $36,879,550 |
| May-08 2026 | $0.298017 | $0.294638 | $0.314529 | $0.298706 | $281,575 | $36,588,579 |
| May-07 2026 | $0.300896 | $0.30022 | $0.322517 | $0.309434 | $629,974 | $36,942,020 |
| May-06 2026 | $0.311667 | $0.305995 | $0.329308 | $0.31287 | $571,019 | $38,264,412 |
| May-05 2026 | $0.311752 | $0.310475 | $0.324393 | $0.324393 | $485,106 | $38,274,811 |
| May-04 2026 | $0.311716 | $0.311716 | $0.329156 | $0.329156 | $504,185 | $38,270,429 |
| May-03 2026 | $0.310266 | $0.310266 | $0.347882 | $0.347882 | $655,732 | $38,092,347 |
| May-02 2026 | $0.348286 | $0.322705 | $0.35279 | $0.323084 | $612,377 | $42,760,198 |
| May-01 2026 | $0.323333 | $0.32292 | $0.334856 | $0.334856 | $670,224 | $39,696,607 |
| Apr-30 2026 | $0.335844 | $0.332449 | $0.346372 | $0.333741 | $637,058 | $41,232,643 |