時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7151 | $1.6894 | $1.8927 | $1.8662 | $4,462,916 | $2,056,408 |
| May-02 2024 | $1.8428 | $1.8346 | $1.9290 | $1.9267 | $1,749,287 | $2,209,581 |
| May-01 2024 | $1.9319 | $1.9177 | $2.0357 | $2.0322 | $1,136,455 | $2,316,371 |
| Apr-30 2024 | $2.0079 | $1.9775 | $2.0666 | $1.9775 | $1,019,003 | $2,407,464 |
| Apr-29 2024 | $1.9813 | $1.9024 | $1.9813 | $1.9024 | $963,014 | $2,375,621 |
| Apr-28 2024 | $1.9016 | $1.8758 | $1.9296 | $1.8758 | $884,510 | $2,280,083 |
| Apr-27 2024 | $1.8749 | $1.8608 | $1.9031 | $1.9030 | $821,247 | $2,248,073 |
| Apr-26 2024 | $1.8967 | $1.8607 | $1.9550 | $1.8853 | $908,653 | $2,274,231 |
| Apr-25 2024 | $1.8851 | $1.8799 | $1.9603 | $1.9571 | $870,829 | $2,260,323 |
| Apr-24 2024 | $1.9568 | $1.9529 | $2.0093 | $2.0071 | $902,511 | $2,346,207 |
| Apr-23 2024 | $2.0003 | $1.9987 | $2.1122 | $2.0981 | $910,819 | $2,398,404 |
| Apr-22 2024 | $2.1026 | $2.0990 | $2.2144 | $2.2081 | $938,182 | $2,521,081 |
| Apr-21 2024 | $2.2086 | $2.2046 | $2.2389 | $2.2389 | $942,003 | $2,648,137 |
| Apr-20 2024 | $2.2513 | $2.1881 | $2.2539 | $2.1922 | $951,046 | $2,699,344 |
| Apr-19 2024 | $2.1889 | $2.1864 | $2.3765 | $2.2124 | $949,763 | $2,624,583 |