Cap Mercado $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Holoworld AI
401
HOLO
|
$0.078756 | -0.01% | 0.72% | -9.39% |
30d
37.79%
60d
26%
90d
35.37%
|
Abert. $0.077863
Min. $0.077863
Máx. $0.079169
|
$10.99M 139.56M HOLO | $50.46M |
|
||
| 402 |
Matrixdock Gold
402
XAUM
|
$4,491.31 | - | -1.16% | -3.94% |
30d
-7.17%
60d
-1.73%
90d
-8.99%
|
Abert. $4,542.73
Min. $4,483.67
Máx. $4,557.36
|
$762.21K 169.00 XAUM | $50.19M |
|
||
| 403 |
Magma Finance
403
MAGMA
|
$0.264105 | -1.59% | 1.69% | 23.05% |
30d
41.09%
60d
175.93%
90d
173.87%
|
Abert. $0.265315
Min. $0.259702
Máx. $0.272895
|
$2.43M 9.19M MAGMA | $50.18M |
|
||
| 404 |
Law Blocks
404
LBT
|
$0.203109 | 0.1% | -0.03% | 0.05% |
30d
0.55%
60d
-7.9%
90d
-8.89%
|
Abert. $0.20341
Min. $0.202802
Máx. $0.20341
|
$504.76K 2.49M LBT | $49.76M |
|
||
| 405 |
Notcoin
405
NOT
|
$0.000499 | 0.03% | 2.43% | -11.05% |
30d
29.83%
60d
26.29%
90d
30.11%
|
Abert. $0.00047636
Min. $0.00047636
Máx. $0.000499
|
$13.54M 27.13B NOT | $49.62M |
|
||
| 406 |
Moo Deng (moodengsol.com)
406
MOODENG
|
$0.050112 | 0.38% | -0.48% | -15.84% |
30d
-4.92%
60d
1.04%
90d
-12.1%
|
Abert. $0.049441
Min. $0.049441
Máx. $0.051167
|
$9.09M 181.45M MOODENG | $49.61M |
|
||
| 407 |
Storj
407
STORJ
|
$0.116666 | -0.52% | 5.86% | 8.01% |
30d
14.94%
60d
16.47%
90d
17.78%
|
Abert. $0.110676
Min. $0.110186
Máx. $0.124645
|
$46.70M 400.26M STORJ | $49.58M |
|
||
| 408 |
StorX Network
408
SRX
|
$0.059103 | -0.04% | -0.12% | -0.74% |
30d
-5.57%
60d
27.35%
90d
-9.05%
|
Abert. $0.059225
Min. $0.05878
Máx. $0.059225
|
$3.15M 53.25M SRX | $49.29M |
|
||
| 409 |
Burnedfi
409
BURN
|
$3.98 | - | -3.12% | -3.44% |
30d
23.97%
60d
-20.07%
90d
0.41%
|
Abert. $4.1332
Min. $3.9803
Máx. $4.1717
|
$5.43K 1.36K BURN | $49.15M |
|
||
| 410 |
cat in a dogs world
410
MEW
|
$0.000551 | 0.24% | 0.03% | -14.6% |
30d
-4.03%
60d
-9.94%
90d
-8.66%
|
Abert. $0.0005418
Min. $0.0005418
Máx. $0.00055932
|
$4.85M 8.80B MEW | $48.99M |
|
||
| 411 |
RedStone
411
RED
|
$0.125456 | 0.19% | -0.59% | -13.35% |
30d
-7.13%
60d
-3.24%
90d
-27.48%
|
Abert. $0.124938
Min. $0.124938
Máx. $0.128002
|
$4.54M 36.17M RED | $48.90M |
|
||
| 412 |
MetYa
412
MET
|
$0.049637 | 0.1% | -1.34% | -0.16% |
30d
-13%
60d
-34.26%
90d
-62.41%
|
Abert. $0.05075
Min. $0.049025
Máx. $0.05075
|
$102.85K 2.07M MET | $48.86M |
|
||
| 413 |
Osmosis
413
OSMO
|
$0.063102 | -1.53% | -2.07% | 3.16% |
30d
97.46%
60d
94.17%
90d
70.68%
|
Abert. $0.063602
Min. $0.063101
Máx. $0.068283
|
$15.02M 238.06M OSMO | $48.85M |
|
||
| 414 |
Aleo
414
ALEO
|
$0.043176 | -0.41% | -1.81% | -6.52% |
30d
-7.18%
60d
-29.69%
90d
-49.64%
|
Abert. $0.043962
Min. $0.043175
Máx. $0.044068
|
$1.85M 42.74M ALEO | $48.52M |
|
||
| 415 |
ZORA
415
ZORA
|
$0.010850 | 1.21% | 1.79% | -16.06% |
30d
-22.91%
60d
-35.41%
90d
-49.14%
|
Abert. $0.010489
Min. $0.010489
Máx. $0.010849
|
$5.31M 489.28M ZORA | $48.50M |
|
||
| 416 |
Waves
416
WAVES
|
$0.377111 | 0.2% | -2.55% | -10.69% |
30d
-11.63%
60d
-16.63%
90d
-24.98%
|
Abert. $0.377887
Min. $0.37711
Máx. $0.386988
|
$4.79M 12.69M WAVES | $48.08M |
|
||
| 417 |
Tellor
417
TRB
|
$17.17 | 0.25% | 0.68% | -12.04% |
30d
-7.01%
60d
5.76%
90d
15.3%
|
Abert. $16.93
Min. $16.93
Máx. $17.27
|
$24.49M 1.43M TRB | $47.79M |
|
||
| 418 |
Casper
418
CSPR
|
$0.002973 | -0.05% | 1.7% | -1.44% |
30d
2.77%
60d
-7.18%
90d
-13.73%
|
Abert. $0.00293082
Min. $0.00291731
Máx. $0.00312937
|
$3.11M 1.05B CSPR | $47.40M |
|
||
| 419 |
Score
419
SN44
|
$10.97 | 0.04% | 4.2% | -17.67% |
30d
22.02%
60d
31.22%
90d
58.59%
|
Abert. $10.16
Min. $10.16
Máx. $11.05
|
$2.03M 184.73K SN44 | $47.37M |
|
||
| 420 |
World Mobile Token
420
WMT
|
$0.055555 | -0.17% | -1.89% | -11.89% |
30d
-18.6%
60d
-38.18%
90d
-29.81%
|
Abert. $0.056391
Min. $0.055407
Máx. $0.056608
|
$12.01M 216.21M WMT | $47.33M |
|
||
| 421 |
Nockchain
421
NOCK
|
$0.024541 | -1.59% | -9.25% | 1.28% |
30d
299.09%
60d
138.18%
90d
116.82%
|
Abert. $0.021739
Min. $0.021739
Máx. $0.030533
|
$1.97M 80.41M NOCK | $47.10M |
|
||
| 422 |
Fabric Protocol
422
ROBO
|
$0.021066 | 1.81% | 1.96% | -4.67% |
30d
9.79%
60d
-18.4%
90d
-6.53%
|
Abert. $0.020723
Min. $0.0204
Máx. $0.021595
|
$29.89M 1.42B ROBO | $47.00M |
|
||
| 423 |
io.net
423
IO
|
$0.140745 | 0.36% | 4.01% | -7.1% |
30d
19.1%
60d
29.44%
90d
27.67%
|
Abert. $0.135521
Min. $0.135344
Máx. $0.142191
|
$39.50M 280.68M IO | $46.94M |
|
||
| 424 |
Kinetiq
424
KNTQ
|
$0.166985 | -1.56% | 14.77% | 11.98% |
30d
60.36%
60d
56.4%
90d
31.53%
|
Abert. $0.147478
Min. $0.145492
Máx. $0.169524
|
$1.01M 6.07M KNTQ | $46.76M |
|
||
| 425 |
Fractal Bitcoin
425
FB
|
$0.455302 | -0.4% | -3.51% | -1.71% |
30d
-5.86%
60d
1.83%
90d
-7.55%
|
Abert. $0.471374
Min. $0.453242
Máx. $0.472681
|
$2.15M 4.71M FB | $46.56M |
|
||
| 426 |
Magic Eden
426
ME
|
$0.093060 | 0.31% | -3.94% | -24.16% |
30d
-12.69%
60d
-17.13%
90d
-28.44%
|
Abert. $0.095983
Min. $0.09306
Máx. $0.09769
|
$198.91M 2.14B ME | $46.49M |
|
||
| 427 |
Status
427
SNT
|
$0.009665 | 0.09% | -2.81% | -7.1% |
30d
-2.7%
60d
-1.97%
90d
-12.01%
|
Abert. $0.00990173
Min. $0.0096423
Máx. $0.00995602
|
$2.09M 216.42M SNT | $46.48M |
|
||
| 428 |
OpenGradient
428
OPG
|
$0.243168 | -0.17% | -3.66% | -21.87% |
30d
27.01%
60d
27.01%
90d
27.01%
|
Abert. $0.253025
Min. $0.238327
Máx. $0.255279
|
$1.07B 4.40B OPG | $46.20M |
|
||
| 429 |
VNDC
429
VNDC
|
$0.000032 | - | - | -0.01% |
30d
0.25%
60d
-10.3%
90d
-14.36%
|
Abert. $0.00003232
Min. $0.00003232
Máx. $0.00003232
|
- - | $45.67M |
|
||
| 430 |
Gensyn
430
GENSYN1
|
$0.034881 | 0.87% | -6.65% | 4.69% |
30d
-1.22%
60d
-1.22%
90d
-1.22%
|
Abert. $0.03903
Min. $0.034697
Máx. $0.03903
|
$15.97M 457.96M GENSYN1 | $45.51M |
|
||
| 431 |
Ankr Network
431
ANKR
|
$0.004537 | 0.14% | -0.05% | -12.4% |
30d
-8.59%
60d
-12.56%
90d
1.97%
|
Abert. $0.00451156
Min. $0.00451156
Máx. $0.0046067
|
$7.94M 1.75B ANKR | $45.37M |
|
||
| 432 |
MANTRA
432
MANTRA
|
$0.008966 | 0.34% | -2.04% | -23.18% |
30d
-13.41%
60d
-35.93%
90d
-36.74%
|
Abert. $0.00915425
Min. $0.00896596
Máx. $0.00931171
|
$10.59M 1.18B MANTRA | $45.32M |
|
||
| 433 |
Venus
433
XVS
|
$2.76 | 0.51% | 1.61% | -0.18% |
30d
0.45%
60d
-3.12%
90d
-11.81%
|
Abert. $2.6882
Min. $2.6882
Máx. $2.7563
|
$3.82M 1.38M XVS | $45.00M |
|
||
| 434 |
Pirate Chain
434
ARRR
|
$0.228833 | -0.19% | -0.38% | 10.13% |
30d
19.42%
60d
0.92%
90d
-12.03%
|
Abert. $0.228815
Min. $0.226476
Máx. $0.236919
|
$88.37K 386.17K ARRR | $44.90M |
|
||
| 435 |
ZEROBASE
435
ZBT
|
$0.160659 | 0.82% | -1.74% | 4.65% |
30d
35.03%
60d
126.41%
90d
123.62%
|
Abert. $0.162383
Min. $0.149599
Máx. $0.163493
|
$18.89M 117.59M ZBT | $44.85M |
|
||
| 436 |
Mask Network
436
MASKN
|
$0.447537 | 0.31% | -0.09% | -15.54% |
30d
-6.47%
60d
-2.77%
90d
-0.69%
|
Abert. $0.443663
Min. $0.443663
Máx. $0.453001
|
$16.15M 36.08M MASKN | $44.75M |
|
||
| 437 |
Ton Strategy tokenized stock (xStock)
437
TONXX
|
$3.50 | - | 7.36% | 2.63% |
30d
45.83%
60d
22.37%
90d
69.9%
|
Abert. $3.1700
Min. $3.1700
Máx. $3.5700
|
$675.00 192.00 TONXX | $44.64M |
|
||
| 438 |
Playnance
438
GCOIN
|
$0.001780 | 0.04% | 0.12% | 256.13% |
30d
262.8%
60d
76.78%
90d
47.67%
|
Abert. $0.00177372
Min. $0.00176391
Máx. $0.00181337
|
$362.21K 203.49M GCOIN | $44.55M |
|
||
| 439 |
Ore (v2)
439
ORE
|
$96.68 | -0.36% | 8.76% | 19.87% |
30d
80.73%
60d
115.46%
90d
27%
|
Abert. $88.20
Min. $88.20
Máx. $96.67
|
$1.35M 13.95K ORE | $44.42M |
|
||
| 440 |
Vana
440
VANA
|
$1.4741 | -0.02% | -1.94% | -10.96% |
30d
6.16%
60d
5.54%
90d
-0.66%
|
Abert. $1.4956
Min. $1.4691
Máx. $1.5090
|
$5.40M 3.66M VANA | $44.35M |
|
||
| 441 |
Terra
441
LUNA
|
$0.062409 | - | -1.03% | -10.81% |
30d
10.77%
60d
1.05%
90d
-5.87%
|
Abert. $0.062667
Min. $0.062409
Máx. $0.064069
|
$5.55M 88.88M LUNA | $44.31M |
|
||
| 442 | $153.66 | - | - | -1.32% |
30d
2.5%
60d
2.5%
90d
2.5%
|
Abert. $153.66
Min. $153.66
Máx. $153.66
|
$71.00 0 VTx | $44.24M |
|
|||
| 443 |
Babylon
443
BABY
|
$0.015595 | 0.8% | 1.54% | -10.71% |
30d
1.92%
60d
18.09%
90d
13.99%
|
Abert. $0.01558
Min. $0.01535
Máx. $0.016776
|
$13.36M 856.61M BABY | $44.21M |
|
||
| 444 |
EscoinToken
444
ELG
|
$0.279832 | 0.06% | -0.57% | -0.74% |
30d
-3.07%
60d
8.06%
90d
16.97%
|
Abert. $0.281246
Min. $0.27893
Máx. $0.281454
|
$333.94K 1.19M ELG | $43.97M |
|
||
| 445 |
Spacecoin
445
SPACECOINORG1
|
$0.008787 | 0.19% | -1.15% | 9.06% |
30d
44.74%
60d
35.92%
90d
-24.22%
|
Abert. $0.00863191
Min. $0.00848017
Máx. $0.00940726
|
$16.55M 1.88B SPACECOINORG1 | $43.87M |
|
||
| 446 |
Avantis
446
AVNT
|
$0.135735 | 0.21% | -0.22% | -13.32% |
30d
1.63%
60d
-9.38%
90d
-28.63%
|
Abert. $0.134243
Min. $0.134243
Máx. $0.137637
|
$8.49M 62.53M AVNT | $43.85M |
|
||
| 447 |
Succinct
447
PROVE
|
$0.223822 | 0.2% | -2.71% | -17.65% |
30d
-2.81%
60d
-16.24%
90d
-28.3%
|
Abert. $0.227822
Min. $0.22194
Máx. $0.231016
|
$5.78M 25.82M PROVE | $43.65M |
|
||
| 448 |
BSquared Network
448
B2
|
$0.646675 | 0.38% | 4.68% | -0.73% |
30d
-0.15%
60d
-10.56%
90d
-6.98%
|
Abert. $0.617593
Min. $0.617593
Máx. $0.646674
|
$6.18M 9.56M B2 | $43.56M |
|
||
| 449 |
Vitalum
449
VAM
|
$0.128086 | 0.13% | 0.12% | -4.66% |
30d
2.94%
60d
-10.5%
90d
-19.34%
|
Abert. $0.127347
Min. $0.127186
Máx. $0.12821
|
$811.24K 6.33M VAM | $43.51M |
|
||
| 450 |
Glidr
450
GLIDR
|
$1.2173 | -0.13% | -0.53% | -5.31% |
30d
1.69%
60d
8.97%
90d
13.91%
|
Abert. $1.2137
Min. $1.2109
Máx. $1.2248
|
$158.90K 130.54K GLIDR | $43.17M |
|
34.647 Moedas monitoradas - Página
9 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.