Cap Mercado $2.79T
-0.35%
Volume 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MYX Finance
401
MYX
|
$0.249953 | 1.4% | -4.54% | 13.75% |
30d
-1.64%
60d
-34.95%
90d
-95.86%
|
Abert. $0.257073
Min. $0.243078
Máx. $0.262647
|
$12.06M 48.25M MYX | $70.45M |
|
||
| 402 |
Brett
402
BRETT
|
$0.007030 | 0.16% | 1.82% | -0.66% |
30d
13.39%
60d
-5.18%
90d
-45.88%
|
Abert. $0.00700364
Min. $0.00689278
Máx. $0.00727903
|
$20.08M 2.86B BRETT | $70.30M |
|
||
| 403 |
Ontology
403
ONT
|
$0.069989 | 0.07% | -3.8% | -6.77% |
30d
12.41%
60d
64.41%
90d
19.61%
|
Abert. $0.07417
Min. $0.069749
Máx. $0.07417
|
$9.21M 131.64M ONT | $69.99M |
|
||
| 404 |
Astar
404
ASTR
|
$0.008053 | -0.46% | -3% | -2.87% |
30d
8.93%
60d
8.77%
90d
-32.79%
|
Abert. $0.00831606
Min. $0.00805337
Máx. $0.00841325
|
$1.75M 217.11M ASTR | $69.16M |
|
||
| 405 |
Numeraire
405
NMR
|
$9.16 | 0.14% | 1.31% | 9.8% |
30d
37.92%
60d
16.02%
90d
-0.22%
|
Abert. $9.002
Min. $8.962
Máx. $9.303
|
$7.40M 808.05K NMR | $68.66M |
|
||
| 406 |
AI Rig Complex
406
ARCAIRIGC
|
$0.068512 | -1.53% | 4.5% | -0.81% |
30d
40.2%
60d
109.32%
90d
33.2%
|
Abert. $0.064995
Min. $0.064859
Máx. $0.06958
|
$6.22M 90.73M ARCAIRIGC | $68.51M |
|
||
| 407 |
Plume
407
PLUME
|
$0.012334 | 0.53% | -7.13% | -1.58% |
30d
17.03%
60d
31.38%
90d
-16.53%
|
Abert. $0.013214
Min. $0.012267
Máx. $0.01393
|
$36.61M 2.97B PLUME | $68.40M |
|
||
| 408 |
Threshold
408
T
|
$0.006108 | -0.24% | -2.28% | -4.34% |
30d
0.54%
60d
-6.08%
90d
-31.42%
|
Abert. $0.00629935
Min. $0.00609149
Máx. $0.00631753
|
$4.04M 661.02M T | $68.13M |
|
||
| 409 |
Alchemy Pay
409
ACHP
|
$0.006779 | -0.14% | 7.19% | 5.91% |
30d
6.89%
60d
-6.02%
90d
-34.48%
|
Abert. $0.00638692
Min. $0.0063239
Máx. $0.00684442
|
$17.58M 2.59B ACHP | $67.79M |
|
||
| 410 |
InitVerse
410
INI
|
$0.124078 | -0.04% | -0.52% | 12.88% |
30d
15.16%
60d
9.89%
90d
4.98%
|
Abert. $0.125362
Min. $0.123866
Máx. $0.125362
|
$1.40M 11.26M INI | $67.79M |
|
||
| 411 |
Dohrnii
411
DHN
|
$3.96 | - | -0.37% | -1.85% |
30d
-12.43%
60d
-32.85%
90d
-24.19%
|
Abert. $3.9709
Min. $3.9524
Máx. $3.9896
|
$501.36K 126.53K DHN | $67.65M |
|
||
| 412 |
pufETH
412
PUFETH
|
$2,473.18 | - | -0.84% | 1.01% |
30d
16.33%
60d
12.02%
90d
-20.33%
|
Abert. $2,494.22
Min. $2,473.18
Máx. $2,561.99
|
$18.00 0 PUFETH | $67.18M |
|
||
| 413 |
NANO
413
NANO
|
$0.501971 | -0.07% | -7.82% | -5.5% |
30d
5.5%
60d
-4.61%
90d
-27.91%
|
Abert. $0.543385
Min. $0.500738
Máx. $0.555815
|
$299.00K 595.64K NANO | $66.89M |
|
||
| 414 |
Alphabet tokenized stock (xStock)
414
GOOGLX
|
$349.93 | 1.02% | 1.72% | 3.07% |
30d
27.29%
60d
11.63%
90d
3.62%
|
Abert. $343.55
Min. $343.55
Máx. $349.93
|
$3.45M 9.87K GOOGLX | $66.30M |
|
||
| 415 |
MindWaveDAO
415
NILA
|
$0.078628 | 0.09% | -0.26% | 0.28% |
30d
-3.52%
60d
-3.3%
90d
-3.81%
|
Abert. $0.078869
Min. $0.078358
Máx. $0.078946
|
$349.88K 4.45M NILA | $66.27M |
|
||
| 416 |
Alchemist AI
416
ALCH
|
$0.077852 | -0.64% | -1.75% | 7.62% |
30d
10.94%
60d
-5.64%
90d
-27.77%
|
Abert. $0.079797
Min. $0.077756
Máx. $0.079797
|
$11.42M 146.69M ALCH | $66.17M |
|
||
| 417 |
Huma Finance
417
HUMA
|
$0.022805 | -1.55% | -6.39% | 16.32% |
30d
58.69%
60d
97.62%
90d
-4.4%
|
Abert. $0.024488
Min. $0.022804
Máx. $0.024566
|
$15.65M 686.19M HUMA | $66.11M |
|
||
| 418 |
Movement
418
MOVE
|
$0.017944 | -0.39% | -3.69% | -7.27% |
30d
-0.69%
60d
-17.89%
90d
-45.87%
|
Abert. $0.018656
Min. $0.017943
Máx. $0.018959
|
$14.06M 783.58M MOVE | $65.91M |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$715.57 | 0.02% | - | 0.61% |
30d
12.36%
60d
2.86%
90d
3.09%
|
Abert. $715.70
Min. $715.01
Máx. $718.15
|
$1.93M 2.70K SPYX | $65.75M |
|
||
| 420 |
Derive
420
DRV
|
$0.088997 | -0.06% | -0.36% | 12.28% |
30d
8.43%
60d
126.5%
90d
68.53%
|
Abert. $0.089231
Min. $0.088786
Máx. $0.091135
|
$56.71K 637.22K DRV | $65.64M |
|
||
| 421 |
Targon
421
SN4
|
$14.84 | -0.19% | 2.53% | 6.23% |
30d
-25.92%
60d
89.95%
90d
53.78%
|
Abert. $14.59
Min. $14.46
Máx. $15.23
|
$1.05M 70.73K SN4 | $65.49M |
|
||
| 422 |
Kava
422
KAVA
|
$0.060281 | -0.26% | -3.28% | 5.81% |
30d
12.29%
60d
21.31%
90d
-20.09%
|
Abert. $0.062128
Min. $0.060191
Máx. $0.06403
|
$4.45M 73.85M KAVA | $65.28M |
|
||
| 423 |
Axelar
423
AXL
|
$0.055587 | -0.59% | -0.89% | 1.97% |
30d
15.68%
60d
-2.63%
90d
-38.31%
|
Abert. $0.055988
Min. $0.055587
Máx. $0.060383
|
$18.65M 335.54M AXL | $64.46M |
|
||
| 424 |
aelf
424
ELF
|
$0.078271 | -0.11% | -0.58% | -1.3% |
30d
-0.32%
60d
-0.56%
90d
-15.33%
|
Abert. $0.078729
Min. $0.078257
Máx. $0.079186
|
$1.32M 16.86M ELF | $64.14M |
|
||
| 425 |
Perle
425
PRL
|
$0.363815 | 15.58% | 65.45% | 66.11% |
30d
134.36%
60d
283.04%
90d
283.04%
|
Abert. $0.21149
Min. $0.21149
Máx. $0.363814
|
$261.14M 717.80M PRL | $63.67M |
|
||
| 426 |
Flow
426
FLOW
|
$0.038093 | -0.79% | -1.43% | 3.12% |
30d
27.02%
60d
4.59%
90d
-53.26%
|
Abert. $0.038874
Min. $0.037787
Máx. $0.039663
|
$8.04M 211.19M FLOW | $63.13M |
|
||
| 427 |
XUSD
427
XUSD
|
$1.0002 | - | 0.05% | 0.04% |
30d
0.04%
60d
0.02%
90d
0.06%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$15.54M 15.54M XUSD | $62.88M |
|
||
| 428 |
Non-Playable Coin
428
NPC
|
$0.008303 | -0.52% | -1.03% | 5.2% |
30d
11.78%
60d
6.4%
90d
4.27%
|
Abert. $0.00833302
Min. $0.00824716
Máx. $0.00857735
|
$5.75M 692.37M NPC | $62.77M |
|
||
| 429 |
Staked USDT
429
STUSDT
|
$0.9986 | - | 0.52% | 0.4% |
30d
1.75%
60d
1.14%
90d
0.07%
|
Abert. $0.9933
Min. $0.9927
Máx. $0.9985
|
- - | $62.72M |
|
||
| 430 |
Bio Protocol
430
BIO
|
$0.029221 | -0.07% | 0.99% | 7.45% |
30d
79.56%
60d
20.33%
90d
-32.66%
|
Abert. $0.029053
Min. $0.028718
Máx. $0.031579
|
$50.86M 1.74B BIO | $62.69M |
|
||
| 431 |
Fidelity Digital Dollar
431
FIDD
|
$0.9999 | - | 0.02% | 0.04% |
30d
0.02%
60d
0.03%
90d
-
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0006
|
$4.22M 4.22M FIDD | $62.59M |
|
||
| 432 |
ChainOpera AI
432
COAI
|
$0.328794 | -0.01% | -5.94% | 8.28% |
30d
23.77%
60d
5.44%
90d
-10.04%
|
Abert. $0.342973
Min. $0.328793
Máx. $0.354745
|
$5.07M 15.41M COAI | $61.81M |
|
||
| 433 |
Dusk
433
DUSK
|
$0.123529 | 0.23% | -4.45% | -13.62% |
30d
11.65%
60d
33.25%
90d
-15.37%
|
Abert. $0.129744
Min. $0.123237
Máx. $0.130964
|
$6.34M 51.32M DUSK | $61.39M |
|
||
| 434 |
Bitkub Coin
434
KUB
|
$0.889978 | 0.13% | -0.49% | 3.57% |
30d
3.99%
60d
-11.89%
90d
-27.38%
|
Abert. $0.889803
Min. $0.884976
Máx. $0.902041
|
$213.95K 240.40K KUB | $61.39M |
|
||
| 435 |
Sushi Swap
435
SUSHI
|
$0.213607 | -0.24% | -3.27% | -2.32% |
30d
11.37%
60d
1.93%
90d
-27.2%
|
Abert. $0.222055
Min. $0.213069
Máx. $0.224242
|
$12.07M 56.49M SUSHI | $61.27M |
|
||
| 436 |
Joseon Mun
436
JSM
|
$0.000191 | -0.05% | -0.42% | 2.09% |
30d
13.08%
60d
4.53%
90d
-0.45%
|
Abert. $0.00019197
Min. $0.00019102
Máx. $0.00019287
|
$289.96K 1.51B JSM | $60.59M |
|
||
| 437 |
MOG Coin
437
MOG
|
$0.00000015 | 0.47% | 1.18% | 9.31% |
30d
7.75%
60d
-9.41%
90d
-35.12%
|
Abert. $0.000000154
Min. $0.000000151
Máx. $0.000000161
|
$10.24M 66.49T MOG | $60.17M |
|
||
| 438 |
Venus BUSD
438
vBUSD
|
$0.022319 | 0.04% | 0.05% | -0.03% |
30d
0.04%
60d
-
90d
0.09%
|
Abert. $0.022305
Min. $0.022298
Máx. $0.022323
|
- - | $60.14M |
|
||
| 439 |
ZEEBU
439
ZBU
|
$0.333297 | 0.01% | -0.38% | 0.09% |
30d
0.22%
60d
-24.63%
90d
-36.26%
|
Abert. $0.334501
Min. $0.33307
Máx. $0.334576
|
$10.10K 30.31K ZBU | $59.84M |
|
||
| 440 |
Eurite
440
EURI
|
$1.1740 | -0.06% | 0.19% | -0.26% |
30d
1.85%
60d
-0.55%
90d
-1.58%
|
Abert. $1.1717
Min. $1.1699
Máx. $1.1749
|
$9.74M 8.29M EURI | $59.84M |
|
||
| 441 |
ZORA
441
ZORA
|
$0.013364 | -0.32% | -5.62% | -6.52% |
30d
-11.99%
60d
-31.06%
90d
-55.82%
|
Abert. $0.014254
Min. $0.013364
Máx. $0.014314
|
$12.18M 911.38M ZORA | $59.74M |
|
||
| 442 |
Popcat
442
POPCAT
|
$0.060898 | -0.56% | 0.25% | 3.26% |
30d
26.97%
60d
21.96%
90d
-15.33%
|
Abert. $0.06251
Min. $0.060073
Máx. $0.064813
|
$14.53M 238.68M POPCAT | $59.68M |
|
||
| 443 |
Defi App
443
HOME
|
$0.016028 | 0.26% | 1.17% | -1.48% |
30d
-15.48%
60d
-45.6%
90d
-47.09%
|
Abert. $0.015894
Min. $0.015736
Máx. $0.016104
|
$3.55M 221.44M HOME | $59.36M |
|
||
| 444 |
Aztec
444
AZTEC
|
$0.020509 | -0.34% | -5.03% | -5.75% |
30d
8.46%
60d
-15.66%
90d
18.27%
|
Abert. $0.021871
Min. $0.020508
Máx. $0.022266
|
$10.27M 500.95M AZTEC | $59.06M |
|
||
| 445 |
Request Network
445
REQ
|
$0.074016 | 0.22% | -3.74% | -16.32% |
30d
12.93%
60d
14.03%
90d
-30.12%
|
Abert. $0.076031
Min. $0.073813
Máx. $0.077178
|
$2.02M 27.23M REQ | $58.97M |
|
||
| 446 |
PYTHIA
446
PYTHIA
|
$0.058521 | -0.02% | -0.02% | -6.23% |
30d
-3.84%
60d
4.66%
90d
22.76%
|
Abert. $0.058515
Min. $0.058515
Máx. $0.058757
|
$867.95K 14.83M PYTHIA | $58.41M |
|
||
| 447 |
VeThor Token
447
VTHO
|
$0.000578 | -0.09% | -0.96% | 0.6% |
30d
7.65%
60d
-2.64%
90d
-22.86%
|
Abert. $0.00058613
Min. $0.00057396
Máx. $0.00058968
|
$1.57M 2.72B VTHO | $57.60M |
|
||
| 448 |
QuantixAI
448
QAI
|
$57.39 | -3.54% | -5.89% | -8.55% |
30d
-6.67%
60d
-21.5%
90d
-19.13%
|
Abert. $60.97
Min. $57.39
Máx. $61.26
|
$1.96M 34.15K QAI | $57.39M |
|
||
| 449 |
Moo Deng (moodengsol.com)
449
MOODENG
|
$0.057619 | 0.11% | -0.41% | 1.93% |
30d
25.97%
60d
10.61%
90d
-14.54%
|
Abert. $0.058876
Min. $0.057332
Máx. $0.062086
|
$15.48M 268.63M MOODENG | $57.04M |
|
||
| 450 |
HashKey Platform Token
450
HSK
|
$0.165242 | -0.11% | -0.94% | 1.22% |
30d
6.05%
60d
-7.81%
90d
1.14%
|
Abert. $0.166813
Min. $0.165242
Máx. $0.167176
|
$4.79M 29.00M HSK | $57.00M |
|
34.532 Moedas monitoradas - Página
9 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.