Cap Mercado $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Score
401
SN44
|
$12.66 | -0.21% | 3.19% | 10.16% |
30d
47.19%
60d
10.69%
90d
91.64%
|
Abert. $11.75
Min. $11.75
Máx. $13.03
|
$361.81K 28.57K SN44 | $54.68M |
|
||
| 402 |
BitDCA
402
BDCA
|
$0.666031 | -0.96% | 0.39% | -1.81% |
30d
-3.82%
60d
-10.97%
90d
-5.11%
|
Abert. $0.653943
Min. $0.653943
Máx. $0.679322
|
$197.83K 297.02K BDCA | $54.60M |
|
||
| 403 |
Loaded Lions
403
LION
|
$0.001770 | -2.64% | -0.63% | -6.81% |
30d
-14.2%
60d
-37.5%
90d
-54.26%
|
Abert. $0.00181314
Min. $0.00176958
Máx. $0.00181314
|
$587.49K 331.99M LION | $54.58M |
|
||
| 404 |
Celium
404
SN51
|
$14.23 | -0.45% | 1.51% | -6.61% |
30d
3.67%
60d
-3.07%
90d
94.63%
|
Abert. $13.49
Min. $13.49
Máx. $14.77
|
$135.93K 9.55K SN51 | $54.35M |
|
||
| 405 |
Verge
405
XVG
|
$0.003267 | -0.1528% | -2.912% | -2.68% |
30d
-5.97%
60d
-33.46%
90d
-44.59%
|
Abert. $0.003441
Min. $0.003205
Máx. $0.003441
|
$1.26M 386.39M XVG | $53.98M |
|
||
| 406 |
Mocaverse
406
MOCA
|
$0.012758 | 0.2221% | -0.3875% | -1.61% |
30d
-5.81%
60d
-5.86%
90d
-22.85%
|
Abert. $0.013479
Min. $0.012418
Máx. $0.013495
|
$1.85M 145.26M MOCA | $54.01M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000123 | -0.63% | 0.12% | -3.79% |
30d
-3.88%
60d
-14.66%
90d
-15.96%
|
Abert. $0.000001209
Min. $0.000001209
Máx. $0.000001247
|
$34.23K 27.76B VVS | $53.70M |
|
||
| 408 |
Popcat
408
POPCAT
|
$0.054376 | -1.538% | -1.1285% | -9.02% |
30d
-11.88%
60d
-0.06%
90d
12.11%
|
Abert. $0.056464
Min. $0.052858
Máx. $0.056464
|
$771.49K 14.19M POPCAT | $53.29M |
|
||
| 409 |
Peanut the Squirrel
409
PNUT
|
$0.052900 | - | -3.291% | -13.67% |
30d
-2.23%
60d
21.59%
90d
17.54%
|
Abert. $0.0565
Min. $0.0516
Máx. $0.0565
|
$1.94M 36.61M PNUT | $52.89M |
|
||
| 410 |
NVIDIA tokenized stock (xStock)
410
NVDAX
|
$219.26 | 0.0029% | -0.6733% | -2.81% |
30d
4.5%
60d
21.39%
90d
13.94%
|
Abert. $219.37
Min. $218.07
Máx. $220.52
|
$1.21M 5.50K NVDAX | $52.91M |
|
||
| 411 |
Nockchain
411
NOCK
|
$0.027571 | -2.52% | 23.28% | 34.12% |
30d
193.28%
60d
145.5%
90d
237.62%
|
Abert. $0.022893
Min. $0.022364
Máx. $0.028737
|
$1.24M 44.92M NOCK | $52.91M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.052800 | 4.142% | 6.024% | -31.2% |
30d
22.17%
60d
31.16%
90d
59.16%
|
Abert. $0.0495
Min. $0.0465
Máx. $0.0532
|
$3.16M 59.80M RIF | $52.80M |
|
||
| 413 |
Waves
413
WAVES
|
$0.411292 | 0.7973% | 1.5529% | -0.81% |
30d
-5.07%
60d
-11.33%
90d
-15.62%
|
Abert. $0.386567
Min. $0.384989
Máx. $0.444663
|
$3.80M 9.25M WAVES | $52.61M |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000013 | 0.5179% | -1.9881% | -8.11% |
30d
-15.14%
60d
-12.49%
90d
-16.22%
|
Abert. $0.0000001404
Min. $0.000000131
Máx. $0.0000001405
|
$1.31M 9.77T MOG | $52.45M |
|
||
| 415 |
BankrCoin
415
BNKR
|
$0.000535 | -7.3839% | 3.2352% | -13.8% |
30d
61%
60d
34.98%
90d
-11.69%
|
Abert. $0.00052791
Min. $0.00050493
Máx. $0.00058662
|
$2.11M 3.94B BNKR | $53.11M |
|
||
| 416 |
OpenLedger
416
OPEN
|
$0.179400 | 0.5605% | -4.218% | -2.98% |
30d
-22.52%
60d
4.64%
90d
23.25%
|
Abert. $0.1891
Min. $0.1747
Máx. $0.1923
|
$2.68M 14.93M OPEN | $52.16M |
|
||
| 417 |
PayProtocol Paycoin
417
PCI
|
$0.048858 | -0.1059% | -0.1699% | -2.99% |
30d
-4.64%
60d
-4.19%
90d
-18.22%
|
Abert. $0.048926
Min. $0.04885
Máx. $0.049066
|
$384.14K 7.86M PCI | $52.09M |
|
||
| 418 |
RedStone
418
RED
|
$0.131200 | -0.4552% | -1.205% | 1.68% |
30d
-8.63%
60d
7.69%
90d
-17.12%
|
Abert. $0.1341
Min. $0.129
Máx. $0.1387
|
$5.65M 43.07M RED | $51.82M |
|
||
| 419 |
Aleo
419
ALEO
|
$0.046223 | 4.8427% | 2.1446% | 2.16% |
30d
-0.46%
60d
-22.81%
90d
-44.85%
|
Abert. $0.04257
Min. $0.04257
Máx. $0.049443
|
$208.56K 4.51M ALEO | $52.53M |
|
||
| 420 |
Request Network
420
REQ
|
$0.065500 | -0.1524% | -2.093% | -4.69% |
30d
-15.06%
60d
-4.19%
90d
3.54%
|
Abert. $0.0675
Min. $0.0646
Máx. $0.0676
|
$860.92K 13.14M REQ | $52.18M |
|
||
| 421 |
Everything
421
EV
|
$0.000516 | -2.7861% | -9.1165% | -31.41% |
30d
-36.83%
60d
-13.72%
90d
75.43%
|
Abert. $0.0005682
Min. $0.0005164
Máx. $0.0005682
|
$27.43K 53.11M EV | $51.64M |
|
||
| 422 |
Succinct
422
PROVE
|
$0.264400 | 0.1136% | -5.672% | 10.99% |
30d
5.11%
60d
7.67%
90d
-4.6%
|
Abert. $0.2822
Min. $0.258199
Máx. $0.293
|
$3.92M 14.81M PROVE | $51.56M |
|
||
| 423 |
PlaysOut
423
PLAYSOUT1
|
$0.069270 | -6.77% | 3.46% | -24.73% |
30d
-48.68%
60d
58.38%
90d
284.24%
|
Abert. $0.06774
Min. $0.062814
Máx. $0.075606
|
$11.77M 169.88M PLAYSOUT1 | $51.44M |
|
||
| 424 |
Siacoin
424
SC
|
$0.000917 | 0.8801% | -1.504% | -1.92% |
30d
-3.2%
60d
-10.37%
90d
-16.67%
|
Abert. $0.000932
Min. $0.000905
Máx. $0.000932
|
$811.56K 885.02M SC | $51.38M |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,553.46 | 1.115% | 1.15% | -0.23% |
30d
-4.29%
60d
-1.14%
90d
-12.07%
|
Abert. $4,496.85
Min. $4,494.96
Máx. $4,560.60
|
$825.29K 181.00 XAUM | $50.93M |
|
||
| 426 |
VeThor Token
426
VTHO
|
$0.000509 | -0.1961% | -2.303% | -3.95% |
30d
-11.63%
60d
-11.93%
90d
-16.97%
|
Abert. $0.000527
Min. $0.0005
Máx. $0.000527
|
$437.47K 859.48M VTHO | $51.03M |
|
||
| 427 |
Invesco QQQ Tokenized ETF (Ondo)
427
QQQon
|
$727.36 | -0.4883% | -0.5059% | 2.48% |
30d
9.95%
60d
23.24%
90d
20.27%
|
Abert. $726.87
Min. $726.15
Máx. $734.55
|
$86.69K 119.00 QQQon | $50.64M |
|
||
| 428 |
Coinbase tokenized stock (xStock)
428
COINX
|
$188.93 | 0.828% | 0.8055% | -2.42% |
30d
-5.84%
60d
0.29%
90d
13.42%
|
Abert. $188.67
Min. $185.92
Máx. $189.13
|
$116.93K 618.00 COINX | $50.29M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.050492 | -0.1745% | -0.8393% | -3.54% |
30d
-16.11%
60d
0.43%
90d
-3.83%
|
Abert. $0.052939
Min. $0.049599
Máx. $0.052939
|
$1.23M 24.33M MOODENG | $49.99M |
|
||
| 430 |
Playnance
430
GCOIN
|
$0.001976 | 2.87% | -3.55% | 37.52% |
30d
282.36%
60d
89.29%
90d
63.96%
|
Abert. $0.00203877
Min. $0.00187827
Máx. $0.00204849
|
$267.43K 135.33M GCOIN | $49.46M |
|
||
| 431 |
Law Blocks
431
LBT
|
$0.201684 | -0.16% | -0.01% | -0.57% |
30d
-0.26%
60d
-8.28%
90d
-9.41%
|
Abert. $0.201993
Min. $0.201563
Máx. $0.201993
|
$503.99K 2.50M LBT | $49.41M |
|
||
| 432 |
Avantis
432
AVNT
|
$0.151700 | -0.3285% | 0.397% | 11.48% |
30d
2.11%
60d
11.53%
90d
-10.81%
|
Abert. $0.154
Min. $0.1488
Máx. $0.1617
|
$7.84M 51.71M AVNT | $49.03M |
|
||
| 433 |
Magic Eden
433
ME
|
$0.098500 | -2.668% | -4.923% | -2.56% |
30d
-9.22%
60d
-8.96%
90d
-17.98%
|
Abert. $0.1069
Min. $0.0968
Máx. $0.1071
|
$6.98M 70.90M ME | $49.20M |
|
||
| 434 |
Ton Strategy tokenized stock (xStock)
434
TONXX
|
$3.84 | - | - | 13.94% |
30d
62.02%
60d
33.33%
90d
110.98%
|
Abert. $3.8400
Min. $3.8400
Máx. $3.8400
|
$641.00 167.00 TONXX | $48.98M |
|
||
| 435 |
ZORA
435
ZORA
|
$0.010891 | -0.7211% | -4.3388% | -1.28% |
30d
-22.37%
60d
-32.14%
90d
-44.3%
|
Abert. $0.011549
Min. $0.010675
Máx. $0.011721
|
$724.83K 66.55M ZORA | $48.68M |
|
||
| 436 |
Ore (v2)
436
ORE
|
$105.16 | 0.84% | 10.17% | 24.99% |
30d
95.98%
60d
110.7%
90d
75.83%
|
Abert. $92.93
Min. $92.93
Máx. $109.79
|
$1.44M 13.65K ORE | $48.41M |
|
||
| 437 |
Tellor
437
TRB
|
$17.34 | 0.1733% | -1.812% | 0.28% |
30d
-7.48%
60d
7.74%
90d
21%
|
Abert. $17.93
Min. $16.92
Máx. $17.93
|
$2.41M 138.83K TRB | $48.27M |
|
||
| 438 |
io.net
438
IO
|
$0.143800 | -0.2082% | -4.705% | 8.37% |
30d
17.52%
60d
27.82%
90d
30.83%
|
Abert. $0.1522
Min. $0.1411
Máx. $0.1522
|
$1.16M 8.09M IO | $47.96M |
|
||
| 439 |
ECOMI
439
OMI
|
$0.000169 | 0.293% | 4.7733% | 17.16% |
30d
15.89%
60d
37.78%
90d
23.28%
|
Abert. $0.00015653
Min. $0.00015636
Máx. $0.00017318
|
$458.11K 2.70B OMI | $47.87M |
|
||
| 440 |
Alaya Governance Token
440
AGT
|
$0.021109 | 5.6793% | 36.786% | 101% |
30d
84.36%
60d
232.4%
90d
269.25%
|
Abert. $0.013592
Min. $0.013153
Máx. $0.023324
|
$1.47M 69.43M AGT | $48.67M |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.006323 | 1.0995% | 2.6734% | -18.21% |
30d
-27.8%
60d
-29.3%
90d
-16.67%
|
Abert. $0.00656443
Min. $0.00610181
Máx. $0.00657143
|
$1.62M 256.54M NPC | $47.87M |
|
||
| 442 |
Linea
442
LINEA
|
$0.003080 | -0.2268% | -4.88% | -11.9% |
30d
-7.85%
60d
-4.1%
90d
-3.97%
|
Abert. $0.003313
Min. $0.003008
Máx. $0.003313
|
$3.28M 1.07B LINEA | $47.69M |
|
||
| 443 |
cat in a dogs world
443
MEW
|
$0.000534 | -0.0115% | -1.9264% | -5.45% |
30d
-12.26%
60d
-15.96%
90d
-8.78%
|
Abert. $0.00056302
Min. $0.00052365
Máx. $0.00056302
|
$619.01K 1.16B MEW | $47.50M |
|
||
| 444 |
StorX Network
444
SRX
|
$0.057040 | 0.2989% | -1.04% | -3.74% |
30d
-7.84%
60d
11.62%
90d
-11.21%
|
Abert. $0.05767
Min. $0.05687
Máx. $0.05776
|
$573.49K 10.05M SRX | $47.57M |
|
||
| 445 |
MANTRA
445
MANTRA
|
$0.009230 | -0.324% | -1.178% | -5.31% |
30d
-10.49%
60d
-29.35%
90d
-34.53%
|
Abert. $0.00945
Min. $0.00909
Máx. $0.00984
|
$2.32M 250.85M MANTRA | $47.05M |
|
||
| 446 |
Altlayer
446
ALT
|
$0.007560 | -1.9455% | -8.029% | 15.39% |
30d
0.61%
60d
13.51%
90d
6.22%
|
Abert. $0.00844999
Min. $0.00748
Máx. $0.00844999
|
$9.07M 1.20B ALT | $46.59M |
|
||
| 447 |
World Mobile Token
447
WMT
|
$0.054982 | 0.03% | 1.65% | -7.9% |
30d
-13.17%
60d
-29.93%
90d
-31.68%
|
Abert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.135007 | -0.3605% | -2.1723% | -9.89% |
30d
-17.12%
60d
-15.75%
90d
-5.63%
|
Abert. $0.140798
Min. $0.134098
Máx. $0.141791
|
$1.45M 10.71M HSK | $46.57M |
|
||
| 449 |
Status
449
SNT
|
$0.009582 | 0.3293% | -0.0719% | -6.38% |
30d
-3.27%
60d
-5.12%
90d
-10.07%
|
Abert. $0.00984036
Min. $0.00947189
Máx. $0.00988204
|
$930.56K 97.11M SNT | $46.09M |
|
||
| 450 |
Fractal Bitcoin
450
FB
|
$0.448174 | 1.1704% | -0.4388% | -4.87% |
30d
-3.89%
60d
0.85%
90d
-4.85%
|
Abert. $0.455186
Min. $0.441747
Máx. $0.462697
|
$1.81M 4.04M FB | $45.98M |
|
34.665 Moedas monitoradas - Página
9 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.