Cap Mercado $2.39T
-1.1%
Volume 24h $205.03B
13.13%
BTC % 51.35%
0.05%
ETH % 15.19%
-0.19%
Moedas
26.675
+25
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Telos
401
TLOS
|
$0.294587 | 0.15% | 1.93% | -7.8% |
30d -0.67%
60d -13.05%
90d 43.96%
|
Abert. $0.277979
Min. $0.277979
Máx. $0.297571
|
$9.73M 33.03M TLOS | $110.64M |
|
|
| 402 |
Milady Meme Coin
402
LADYS
|
$0.00000015 | -1.09% | 8.08% | -25.14% |
30d -31.48%
60d 109.92%
90d 154.24%
|
Abert. $0.000000142
Min. $0.000000133
Máx. $0.000000151
|
$8.05M 54.01T LADYS | $109.82M |
|
|
| 403 |
SpendCoin
403
SPENDC
|
$0.048247 | -0.59% | -17.64% | -44.34% |
30d -
60d -
90d -
|
Abert. $0.035621
Min. $0.014482
Máx. $0.036021
|
$99.00 - | $109.77M |
|
|
| 404 |
Victoria VR
404
VR
|
$0.020497 | 1.73% | -3.69% | -30.01% |
30d -43.66%
60d -60.89%
90d -6.88%
|
Abert. $0.022644
Min. $0.018969
Máx. $0.022644
|
$1.63M 79.53M VR | $109.38M |
|
|
| 405 |
Moonriver
405
MOVR
|
$12.18 | -0.96% | 1.45% | -32.68% |
30d -37.03%
60d -48.87%
90d -49.03%
|
Abert. $12.31
Min. $11.78
Máx. $12.44
|
$7.23M 593.24K MOVR | $108.79M |
|
|
| 406 |
MediBloc
406
MEDIB
|
$0.013004 | -1.39% | -0.72% | -20.46% |
30d -14.06%
60d 14.88%
90d 8.37%
|
Abert. $0.013429
Min. $0.012769
Máx. $0.013429
|
$2.54M 195.28M MEDIB | $107.75M |
|
|
| 407 |
Acala Token
407
ACA
|
$0.111201 | 0.21% | 7.66% | -26.4% |
30d -33.15%
60d -1.23%
90d 18.48%
|
Abert. $0.106073
Min. $0.101419
Máx. $0.117524
|
$17.34M 155.89M ACA | $107.03M |
|
|
| 408 |
Dogelon Mars
408
ELON
|
$0.00000019 | -0.94% | -0.3% | -22.9% |
30d -20.12%
60d 21.11%
90d 20.67%
|
Abert. $0.000000197
Min. $0.000000191
Máx. $0.000000198
|
$2.25M 11.60T ELON | $106.74M |
|
|
| 409 |
Aavegotchi GHST Token
409
GHST
|
$2.02 | -1.47% | -2.64% | -21.36% |
30d 93.35%
60d 97.35%
90d 108.56%
|
Abert. $2.2072
Min. $1.9255
Máx. $2.2547
|
$42.33M 20.93M GHST | $106.69M |
|
|
| 410 |
BitMart Coin
410
BMX
|
$0.328861 | 0.06% | -9.04% | 7.57% |
30d 3.84%
60d 51.15%
90d 66.78%
|
Abert. $0.360477
Min. $0.327944
Máx. $0.364743
|
$359.65K 1.09M BMX | $106.64M |
|
|
| 411 |
MAP Protocol
411
MAPP
|
$0.024400 | -0.31% | -3.33% | -22.24% |
30d -21.85%
60d -18.43%
90d -18.52%
|
Abert. $0.025563
Min. $0.024238
Máx. $0.025563
|
$5.00M 204.74M MAPP | $105.79M |
|
|
| 412 |
Kyber Network Crystal v2
412
KNC
|
$0.561635 | -0.8% | 0.48% | -25.02% |
30d -25.64%
60d -14.55%
90d -8.52%
|
Abert. $0.567604
Min. $0.551504
Máx. $0.576022
|
$15.99M 28.48M KNC | $105.58M |
|
|
| 413 |
ChainGPT
413
CGPT
|
$0.240735 | -0.56% | -0.14% | -21.28% |
30d -40.72%
60d -1.56%
90d 66.83%
|
Abert. $0.247392
Min. $0.234139
Máx. $0.247392
|
$6.34M 26.35M CGPT | $104.19M |
|
|
| 414 |
Polygon Ecosystem Token
414
POL
|
$0.673013 | -1.36% | -1.18% | -23.61% |
30d -29.07%
60d -28.93%
90d -15.1%
|
Abert. $0.700379
Min. $0.654411
Máx. $0.700379
|
$789.30K 1.17M POL | $104.05M |
|
|
| 415 |
Stargate Finance
415
STG
|
$0.508242 | -0.21% | 1.98% | -30.66% |
30d -27.26%
60d -25.03%
90d -5.95%
|
Abert. $0.510414
Min. $0.496819
Máx. $0.516207
|
$15.46M 30.42M STG | $103.85M |
|
|
| 416 |
Goldfinch
416
GFI
|
$3.56 | -1.98% | -2.85% | -12.52% |
30d 131.15%
60d 182.46%
90d 200.42%
|
Abert. $3.7318
Min. $3.5001
Máx. $3.7318
|
$4.54M 1.28M GFI | $103.67M |
|
|
| 417 |
Bounce Token / Auction
417
AUCTION
|
$15.93 | -0.95% | 3.73% | -28.71% |
30d -20.62%
60d -50.32%
90d -36.18%
|
Abert. $15.63
Min. $15.10
Máx. $16.08
|
$24.06M 1.51M AUCTION | $103.54M |
|
|
| 418 |
LooksRare
418
LOOKS
|
$0.103269 | -1.23% | -0.1% | -37.48% |
30d -9.58%
60d 35.1%
90d 39.34%
|
Abert. $0.105352
Min. $0.101706
Máx. $0.1075
|
$6.42M 62.21M LOOKS | $103.26M |
|
|
| 419 |
Ankr Staked ETH
419
ANKRETH
|
$3,458.68 | - | -1.63% | -16.24% |
30d -10.58%
60d 8.1%
90d 22.43%
|
Abert. $3,531.30
Min. $3,417.32
Máx. $3,531.30
|
$86.09K 24.00 ANKRETH | $101.44M |
|
|
| 420 |
FLEX
420
FLEX
|
$1.0275 | 0.97% | -42.76% | -40.14% |
30d -44.11%
60d -38.26%
90d -69.81%
|
Abert. $1.8023
Min. $1.0077
Máx. $1.8036
|
$105.62K 102.79K FLEX | $101.38M |
|
|
| 421 |
Orchid
421
OXT
|
$0.103011 | -0.6% | 1.03% | -26.34% |
30d -20.21%
60d -11.47%
90d 17.45%
|
Abert. $0.10358
Min. $0.10113
Máx. $0.104916
|
$4.29M 41.68M OXT | $100.93M |
|
|
| 422 |
Standard Tokenization Protocol
422
STPT
|
$0.051935 | -0.72% | 2.12% | -24.49% |
30d -14.48%
60d -7.95%
90d -4.72%
|
Abert. $0.05217
Min. $0.050327
Máx. $0.052936
|
$5.94M 114.34M STPT | $100.88M |
|
|
| 423 |
Ardor
423
ARDR
|
$0.100807 | -1.01% | 3.3% | -19.89% |
30d -4.21%
60d 7.66%
90d 12.54%
|
Abert. $0.099167
Min. $0.097578
Máx. $0.103321
|
$11.70M 116.07M ARDR | $100.71M |
|
|
| 424 |
Tokenlon Network Token
424
LON
|
$0.879644 | -0.13% | 0.21% | -0.81% |
30d 16.99%
60d 26.71%
90d 39.08%
|
Abert. $0.882207
Min. $0.871681
Máx. $0.882207
|
$880.86K 1.00M LON | $100.01M |
|
|
| 425 |
NFPrompt
425
NFP
|
$0.398251 | -0.83% | 1.73% | -39.6% |
30d -40.04%
60d -49.77%
90d -29.9%
|
Abert. $0.400658
Min. $0.387681
Máx. $0.409213
|
$14.07M 35.33M NFP | $99.56M |
|
|
| 426 |
Cudos
426
CUDOS
|
$0.017011 | -0.82% | -1.73% | -24.23% |
30d -28.35%
60d -7.53%
90d 81.97%
|
Abert. $0.017456
Min. $0.016911
Máx. $0.017456
|
$823.46K 48.41M CUDOS | $99.40M |
|
|
| 427 |
Metal
427
MTL
|
$1.4857 | -0.7% | 1.67% | -30.01% |
30d -19.35%
60d -8.64%
90d -0.14%
|
Abert. $1.4864
Min. $1.4376
Máx. $1.4985
|
$13.12M 8.83M MTL | $98.93M |
|
|
| 428 |
L7 DEX
428
LSD
|
$2.40 | -1.17% | -10.38% | -54.77% |
30d -65.32%
60d -74.82%
90d -66.83%
|
Abert. $2.4312
Min. $2.3572
Máx. $2.6824
|
$2.16M 896.90K LSD | $98.42M |
|
|
| 429 |
TokenFi
429
TOKEN
|
$0.097827 | -0.68% | 0.83% | -29.77% |
30d 69.79%
60d 184.8%
90d 271.72%
|
Abert. $0.099895
Min. $0.09453
Máx. $0.101606
|
$15.17M 155.05M TOKEN | $97.83M |
|
|
| 430 |
Radiant Capital
430
RDNT
|
$0.203920 | -0.72% | 0.65% | -32.69% |
30d -33.62%
60d -35.09%
90d -39.88%
|
Abert. $0.206614
Min. $0.198297
Máx. $0.206933
|
$22.20M 108.88M RDNT | $97.64M |
|
|
| 431 |
Alpha Finance Lab
431
ALPHA
|
$0.111893 | -0.43% | 1.87% | -36.18% |
30d -21.68%
60d -11.18%
90d 11.35%
|
Abert. $0.111886
Min. $0.108539
Máx. $0.114155
|
$5.25M 46.92M ALPHA | $97.35M |
|
|
| 432 |
Tectum
432
TET
|
$19.53 | 0.42% | -1.3% | -20.19% |
30d -42.09%
60d -44.09%
90d -29.69%
|
Abert. $20.63
Min. $19.25
Máx. $20.63
|
$1.23M 62.90K TET | $97.31M |
|
|
| 433 |
HTX Token / Huobi Token
433
HT
|
$0.596412 | -2.87% | 2.72% | -18.99% |
30d -25.89%
60d -53.68%
90d -71.62%
|
Abert. $0.624729
Min. $0.579004
Máx. $0.639891
|
$1.37M 2.29M HT | $96.76M |
|
|
| 434 |
Tensor
434
TNSR
|
$0.773598 | -1.05% | -0.67% | -45.73% |
30d -64.83%
60d -64.83%
90d -64.83%
|
Abert. $0.8145
Min. $0.76502
Máx. $0.88873
|
$159.48M 206.15M TNSR | $96.70M |
|
|
| 435 |
Ozone Chain
435
OZO
|
$0.234612 | 0.09% | -0.53% | -4.63% |
30d 11.88%
60d 4.71%
90d 2.88%
|
Abert. $0.236933
Min. $0.233887
Máx. $0.239276
|
$209.62K 893.46K OZO | $96.33M |
|
|
| 436 |
Liquity
436
LQTY
|
$1.0068 | -0.23% | 3.16% | -33.14% |
30d -23.88%
60d -33%
90d -19.94%
|
Abert. $0.9917
Min. $0.970756
Máx. $1.0184
|
$29.96M 29.75M LQTY | $96.26M |
|
|
| 437 |
Forta
437
FORT
|
$0.247241 | 3.18% | 12.78% | 21.59% |
30d 14.36%
60d 73.93%
90d 106.47%
|
Abert. $0.223013
Min. $0.213468
Máx. $0.24724
|
$4.66M 18.83M FORT | $96.03M |
|
|
| 438 |
GamerCoin
438
GHX
|
$0.146122 | -0.71% | -0.72% | -18.88% |
30d -46.17%
60d 167.44%
90d 420.37%
|
Abert. $0.148195
Min. $0.141182
Máx. $0.149477
|
$2.24M 15.32M GHX | $94.97M |
|
|
| 439 |
Bifrost
439
BFC
|
$0.068091 | -1.83% | -1.33% | -22.81% |
30d -31.58%
60d 1.3%
90d 12.3%
|
Abert. $0.071347
Min. $0.066663
Máx. $0.071347
|
$651.17K 9.56M BFC | $94.42M |
|
|
| 440 |
Hifi Finance
440
HIFI
|
$0.763183 | -1.88% | -3.11% | -32.17% |
30d -17.75%
60d 20.72%
90d 19.67%
|
Abert. $0.804956
Min. $0.763183
Máx. $0.805876
|
$23.56M 30.87M HIFI | $94.20M |
|
|
| 441 |
Maverick Protocol
441
MAV
|
$0.376111 | -0.77% | 0.11% | -37.48% |
30d -26.06%
60d -41.38%
90d -31.72%
|
Abert. $0.384369
Min. $0.369208
Máx. $0.396833
|
$9.50M 25.26M MAV | $94.03M |
|
|
| 442 |
Crown by Third Time Games
442
CROWN
|
$0.972452 | -0.29% | 2.05% | -27.3% |
30d -12.07%
60d 27.08%
90d 34.8%
|
Abert. $1.0280
Min. $0.927799
Máx. $1.0280
|
$1.31M 1.35M CROWN | $93.52M |
|
|
| 443 |
MOBOX
443
MBOX
|
$0.299712 | -0.65% | 6.7% | -28.07% |
30d -25.79%
60d -11.02%
90d -4.86%
|
Abert. $0.28684
Min. $0.280886
Máx. $0.310442
|
$16.18M 53.99M MBOX | $93.51M |
|
|
| 444 |
DODO
444
DODO
|
$0.151503 | -0.55% | 1.43% | -35.3% |
30d -31.58%
60d -20.66%
90d -13.92%
|
Abert. $0.152919
Min. $0.14741
Máx. $0.155219
|
$6.75M 44.56M DODO | $93.12M |
|
|
| 445 |
Tokamak Network
445
TON
|
$2.11 | -5.48% | -10.17% | -26.45% |
30d -15.58%
60d -18.4%
90d 0.11%
|
Abert. $2.3981
Min. $2.0878
Máx. $3.1823
|
$4.73M 2.24M TON | $92.50M |
|
|
| 446 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
446
USDXK
|
$0.825832 | -0.3% | 2.41% | -5.81% |
30d -4.6%
60d -7.51%
90d -5.41%
|
Abert. $0.803362
Min. $0.798063
Máx. $0.828322
|
$382.25K 462.87K USDXK | $92.14M |
|
|
| 447 |
Loom Network
447
LOOM
|
$0.075083 | -1.06% | 0.2% | -28.2% |
30d -20.84%
60d -21.33%
90d -22.88%
|
Abert. $0.076172
Min. $0.073266
Máx. $0.077167
|
$9.77M 130.14M LOOM | $91.92M |
|
|
| 448 |
Shentu
448
CTK
|
$0.688252 | -1.08% | 2.17% | -23.75% |
30d -17.21%
60d -3.72%
90d 1.45%
|
Abert. $0.695654
Min. $0.665185
Máx. $0.69593
|
$4.38M 6.36M CTK | $91.78M |
|
|
| 449 |
Verge
449
XVG
|
$0.005513 | -1.96% | -0.43% | -37.96% |
30d 6.39%
60d 40.11%
90d 69.06%
|
Abert. $0.00568448
Min. $0.00543347
Máx. $0.00574318
|
$8.23M 1.49B XVG | $91.08M |
|
|
| 450 |
Electroneum
450
ETN
|
$0.004994 | 0.42% | 2.03% | -22.12% |
30d -3.55%
60d 79.2%
90d 115.21%
|
Abert. $0.00498911
Min. $0.00461899
Máx. $0.00499355
|
$1.19M 238.34M ETN | $89.73M |
|
26.675 Moedas monitoradas - Página 9 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.