Cap Mercado $997.01B -2.13%
Volume 24h $108.13B -12.43%
BTC % 37.73% -0.95%
ETH % 16.47% -0.06%
Moedas 19.156 +19
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
401 $2.81 -0.4% -5.7% -2.18%
30d 77.49%
60d 11.59%
90d 83.91%
Abert. $3.0317
Min. $2.8067
Máx. $3.0317
$16.27M 5.80M ERN $44.64M
402
RichQUACK.com
RichQUACK.com
402
QUACK
$0.0000000010 2.79% 10.4% 24.68%
30d 26.64%
60d 0.72%
90d 62.46%
Abert. $0.0000000010
Min. -
Máx. $0.0000000010
$2.32M 2,324.56T QUACK $45.90M
403
DEAPcoin
DEAPcoin
403
DEP
$0.005983 0.1% 1.98% -2%
30d 7.77%
60d -50.36%
90d -53.86%
Abert. $0.005864
Min. $0.005808
Máx. $0.006071
$2.03M 339.74M DEP $43.26M
404 $0.207828 0.33% -1.82% -0.25%
30d -10.63%
60d -41.71%
90d -31.93%
Abert. $0.212810
Min. $0.206384
Máx. $0.212810
$13.56M 65.27M DAR $43.33M
405
Verasity
Verasity
405
VRA
$0.004184 0.5% 0.53% 7.91%
30d -5.64%
60d -41.17%
90d -14.49%
Abert. $0.004093
Min. $0.004084
Máx. $0.004280
$15.21M 3.64B VRA $43.27M
406
Klever
Klever
406
KLV
$0.004775 -1.09% -4.66% 8.24%
30d -5.41%
60d -51.86%
90d -59.76%
Abert. $0.004773
Min. $0.004773
Máx. $0.005091
$3.49M 731.76M KLV $42.41M
407 $1.2179 0.37% -2.72% -2.04%
30d -1.49%
60d -36.13%
90d -17.8%
Abert. $1.2343
Min. $1.2060
Máx. $1.2521
$5.53M 4.54M BAND $42.86M
408
LCX
LCX
408
LCX
$0.055174 0.66% 0.29% 18.08%
30d 4.94%
60d -13.65%
90d -14.57%
Abert. $0.055160
Min. $0.054155
Máx. $0.055222
$436.03K 7.90M LCX $42.57M
409
ARPA Chain
ARPA Chain
409
ARPA
$0.034030 0.53% -1.26% -0.65%
30d -12.21%
60d -26.83%
90d -16.61%
Abert. $0.034475
Min. $0.033758
Máx. $0.034475
$7.48M 219.87M ARPA $42.30M
410 $0.807423 -0.84% -0.61% 0.13%
30d -1.77%
60d -31.61%
90d -19.82%
Abert. $0.813151
Min. $0.799483
Máx. $0.814878
$1.95M 2.42M CBK $41.50M
411
Chrono.tech
Chrono.tech
411
TIME
$58.79 0.04% -0.38% -0.91%
30d 7.35%
60d -22.45%
90d 27.69%
Abert. $58.92
Min. $58.61
Máx. $59.65
$208.79K 3.55K TIME $41.75M
412
Kunci Coin
Kunci Coin
412
KUNCI
$0.033678 -0.12% 0.11% 0.51%
30d -17.85%
60d -64.35%
90d -70.05%
Abert. $0.033592
Min. $0.033572
Máx. $0.033831
$2.54M 75.33M KUNCI $41.51M
413
mStable USD
mStable USD
413
MUSD
$1.0109 - 1.99% 1.11%
30d 1.48%
60d 2.07%
90d 1.09%
Abert. $1.0078
Min. $0.9911
Máx. $1.0110
$2.24K 2.21K MUSD $41.53M
414
SafePal
SafePal
414
SFP
$0.384136 0.14% -1.08% 5.75%
30d 4.54%
60d -13.66%
90d 8.01%
Abert. $0.386303
Min. $0.374714
Máx. $0.392312
$7.04M 18.32M SFP $41.55M
415
Alpaca Finance
Alpaca Finance
415
ALPACA
$0.293373 0.18% -0.8% -2.51%
30d 8.98%
60d 1.07%
90d 24.43%
Abert. $0.297148
Min. $0.292171
Máx. $0.297148
$1.61M 5.49M ALPACA $41.54M
416
TomoChain
TomoChain
416
TOMO
$0.448208 0.85% -1.11% -2.34%
30d -4.8%
60d -33.74%
90d -15.38%
Abert. $0.455883
Min. $0.444318
Máx. $0.455883
$1.93M 4.31M TOMO $41.64M
417
Marlin
Marlin
417
POND
$0.010580 0.16% -1.53% -2.91%
30d 4.81%
60d -26.5%
90d -0.85%
Abert. $0.010726
Min. $0.010501
Máx. $0.010744
$2.08M 196.13M POND $41.33M
418 $0.041209 0.23% -1.17% -3.2%
30d -9.24%
60d -18.02%
90d -12.52%
Abert. $0.041714
Min. $0.041111
Máx. $0.041803
$130.28K 3.16M MNGO $41.21M
419
IDEX
IDEX
419
IDEX
$0.061130 0.37% -0.75% -3.45%
30d -3.29%
60d -24.53%
90d -15.64%
Abert. $0.061866
Min. $0.060893
Máx. $0.061866
$2.19M 35.87M IDEX $41.19M
420
CONUN
CONUN
420
CONUN
$0.013663 -3.47% -7.92% -11.01%
30d -19.59%
60d -1.22%
90d 29.79%
Abert. $0.014716
Min. $0.013663
Máx. $0.015625
$1.59M 116.31M CONUN $39.59M
421
Keep3rV1
Keep3rV1
421
KP3R
$97.25 0.94% -1.31% -3.06%
30d -7.51%
60d -41.21%
90d -27.94%
Abert. $99.67
Min. $96.33
Máx. $99.67
$1.95M 20.10K KP3R $41.35M
422
RSS3
RSS3
422
RSS3
$0.121042 0.31% -1.8% -3.73%
30d 0.56%
60d -12.64%
90d -19.59%
Abert. $0.123494
Min. $0.120666
Máx. $0.123608
$888.20K 7.34M RSS3 $41.08M
423
FC Porto
FC Porto
423
PORTO
$5.33 1.55% 2.02% -7.61%
30d -23.51%
60d 51.02%
90d 192.3%
Abert. $5.241
Min. $5.182
Máx. $5.374
$19.26M 3.61M PORTO $41.56M
424 $0.351192 0.18% -2.4% -1.28%
30d -25.95%
60d -57.82%
90d -50.12%
Abert. $0.357334
Min. $0.350560
Máx. $0.361434
$11.90M 33.89M YGG $40.85M
425
HUNT
HUNT
425
HUNT
$0.374747 1.97% 1.27% 3.46%
30d -2.8%
60d -22.7%
90d -17.94%
Abert. $0.370875
Min. $0.364441
Máx. $0.374747
$10.67M 28.47M HUNT $41.36M
426
Bitcoin Vault
Bitcoin Vault
426
BTCVT
$2.47 -3.26% -4.89% 12.15%
30d 18.26%
60d -2.39%
90d 14.07%
Abert. $2.5272
Min. $2.4666
Máx. $2.5498
$5.69K 2.31K BTCVT $40.42M
427
Cocos-BCX
Cocos-BCX
427
COCOS
$0.606175 0.49% -0.28% -0.44%
30d -5.92%
60d -24.94%
90d -17.58%
Abert. $0.609114
Min. $0.603169
Máx. $0.630992
$6.96M 11.48M COCOS $40.53M
428 $1.3421 0.15% -3.09% 3.76%
30d 5%
60d -27.34%
90d -32.89%
Abert. $1.3848
Min. $1.3343
Máx. $1.4087
$387.06K 288.40K VEGA $40.34M
429 $3.56 0.53% -0.62% -10.31%
30d -22.49%
60d 17.93%
90d 45.92%
Abert. $3.5850
Min. $3.5404
Máx. $3.6058
$6.00M 1.69M ALPINE $40.45M
430
CargoX
CargoX
430
CXO
$0.193810 - 9.98% -8.94%
30d -1.47%
60d 113.54%
90d 167.58%
Abert. $0.176057
Min. $0.174740
Máx. $0.197526
$438.00 2.26K CXO $40.23M
431
Astrafer
Astrafer
431
ASTRAFER
$2.87 0.33% 1.16% 3.22%
30d -12.32%
60d -25.81%
90d 9.36%
Abert. $2.8380
Min. $2.8157
Máx. $2.9480
$66.34K 23.14K ASTRAFER $40.30M
432 $19.55 -0.01% -0.07% -0.9%
30d -11.54%
60d -32.51%
90d -22.57%
Abert. $19.50
Min. $19.48
Máx. $19.92
$3.89M 198.90K MLN $39.86M
433
YooShi
YooShi
433
YOOSHI
$0.00000011 -0.6% 0.05% 0.47%
30d -2.73%
60d -24.12%
90d 7.4%
Abert. $0.00000011
Min. $0.00000010
Máx. $0.00000011
$689.70K 6.57T YOOSHI $39.39M
434
Travala
Travala
434
AVA
$0.757061 0.08% -2.43% -2.22%
30d -6.5%
60d -16.12%
90d 28.41%
Abert. $0.782426
Min. $0.754971
Máx. $0.786738
$2.51M 3.31M AVA $39.21M
435
Locus Chain
Locus Chain
435
LOCUS
$0.044204 -0.06% -0.71% -16.25%
30d -27.92%
60d -42.13%
90d -48.67%
Abert. $0.044550
Min. $0.041741
Máx. $0.045264
$1.48M 33.49M LOCUS $38.89M
436
Linear
Linear
436
LINA
$0.009181 0.17% 0.31% 21.89%
30d 18.58%
60d -17.98%
90d -1.34%
Abert. $0.009328
Min. $0.009126
Máx. $0.00960
$17.67M 1.92B LINA $38.24M
437
ankrETH
ankrETH
437
AETHC
$1,304.66 0.27% -0.99% 8%
30d -9.3%
60d -23.75%
90d 12.89%
Abert. $1,296.86
Min. $1,292.79
Máx. $1,324.66
$225.00 0 AETHC $38.27M
438 $0.055347 0.1% -2.02% -21.26%
30d -23.81%
60d -38.27%
90d -15.96%
Abert. $0.056774
Min. $0.055172
Máx. $0.056774
$0 - $37.56M
439 $1.0928 -0.22% -3.99% -3.7%
30d -5.82%
60d -29.73%
90d -10.59%
Abert. $1.1328
Min. $1.0829
Máx. $1.1382
$1.80M 1.64M ORN $37.31M
440 $0.497957 -0.01% 2.3% -2.59%
30d -20.94%
60d -1.36%
90d -1.08%
Abert. $0.494075
Min. $0.486009
Máx. $0.501638
$3.85K 7.72K GXS $37.35M
441
StreamCoin
StreamCoin
441
STRM
$0.026166 -0.01% 1.16% 2.05%
30d -0.9%
60d -60.75%
90d -59.98%
Abert. $0.025864
Min. $0.02580
Máx. $0.026212
$3.42M 130.88M STRM $36.85M
442
Illuvium
Illuvium
442
ILV
$56.42 0.02% -1.86% -2.99%
30d -21.08%
60d -50.47%
90d -51.01%
Abert. $57.79
Min. $56.10
Máx. $57.79
$3.96M 70.23K ILV $36.72M
443 $0.082809 0.11% -1.05% -1.95%
30d -10.23%
60d -31.51%
90d -13.39%
Abert. $0.084067
Min. $0.082713
Máx. $0.084067
$1.87M 22.54M CLV $36.66M
444 $0.088316 0.36% -0.57% -4.52%
30d -8.23%
60d -32.95%
90d -22.88%
Abert. $0.088885
Min. $0.087994
Máx. $0.089264
$2.18M 24.69M PHA $36.14M
445
Wanchain
Wanchain
445
WAN
$0.186447 -0.09% -1.78% -3.1%
30d 0.28%
60d -25.37%
90d -5.21%
Abert. $0.190169
Min. $0.186447
Máx. $0.191164
$688.37K 3.69M WAN $35.93M
446 $0.374252 6.69% 8.75% 8.43%
30d -4.12%
60d 14.35%
90d 17.75%
Abert. $0.337643
Min. $0.297536
Máx. $0.380473
$6.56M 17.52M KRD $38.34M
447 $930.51 0.01% -0.97% 1.15%
30d -1.82%
60d -48.47%
90d -24.82%
Abert. $942.51
Min. $925.81
Máx. $942.51
$9.34M 10.03K YFII $35.91M
448
Metacraft
Metacraft
448
MCT
$0.675137 -0.19% 0.11% -2.87%
30d -63.59%
60d -73.11%
90d -72.31%
Abert. $0.675576
Min. $0.674343
Máx. $0.868507
$1.64M 2.44M MCT $35.55M
449
Carry
Carry
449
CARRY
$0.004026 0.38% -0.73% -0.18%
30d -7.5%
60d -20.31%
90d -15.23%
Abert. $0.004060
Min. $0.003992
Máx. $0.004066
$282.77K 70.23M CARRY $35.39M
450
Flamingo
Flamingo
450
FLM
$0.113156 0.24% -3.95% -1.91%
30d 3.24%
60d -47.28%
90d -5.87%
Abert. $0.117353
Min. $0.112539
Máx. $0.117821
$3.84M 33.98M FLM $35.34M
19.156 Moedas monitoradas - Página 9 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.