Cap Mercado $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.063729 | $0.062094 | $0.065265 | $0.063545 | $12,804,943 | $62,450,954 |
| May-13 2026 | $0.063551 | $0.063044 | $0.06893 | $0.066695 | $12,538,385 | $62,276,622 |
| May-12 2026 | $0.067093 | $0.066567 | $0.070865 | $0.070865 | $13,768,019 | $65,747,782 |
| May-11 2026 | $0.070555 | $0.069636 | $0.072301 | $0.0721 | $16,089,728 | $69,139,862 |
| May-10 2026 | $0.072841 | $0.067735 | $0.075958 | $0.067806 | $20,320,606 | $71,380,413 |
| May-09 2026 | $0.06804 | $0.06733 | $0.070676 | $0.069436 | $11,873,345 | $66,675,270 |
| May-08 2026 | $0.06962 | $0.067376 | $0.070581 | $0.069282 | $12,926,523 | $68,224,119 |
| May-07 2026 | $0.067849 | $0.066897 | $0.071925 | $0.070111 | $20,449,520 | $66,488,409 |
| May-06 2026 | $0.069724 | $0.062123 | $0.070366 | $0.062123 | $23,976,271 | $68,325,661 |
| May-05 2026 | $0.06259 | $0.060367 | $0.063562 | $0.060367 | $12,536,384 | $61,335,195 |
| May-04 2026 | $0.06019 | $0.059283 | $0.061748 | $0.05999 | $13,052,408 | $58,982,997 |
| May-03 2026 | $0.06116 | $0.05994 | $0.061635 | $0.060302 | $12,696,013 | $59,933,660 |
| May-02 2026 | $0.060372 | $0.057708 | $0.060559 | $0.058218 | $11,631,939 | $59,161,139 |
| May-01 2026 | $0.058242 | $0.055827 | $0.059737 | $0.055827 | $11,894,020 | $57,073,707 |
| Apr-30 2026 | $0.05542 | $0.05542 | $0.059526 | $0.058956 | $12,381,957 | $54,309,060 |