Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popcat (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0603 | $0.059321 | $0.061702 | $0.060082 | $12,059,920 | $59,090,488 |
| Apr-23 2026 | $0.059863 | $0.058262 | $0.060498 | $0.059495 | $12,445,256 | $58,662,416 |
| Apr-22 2026 | $0.060511 | $0.060163 | $0.06332 | $0.060397 | $13,112,456 | $59,297,464 |
| Apr-21 2026 | $0.059727 | $0.059115 | $0.061123 | $0.060173 | $12,584,093 | $58,529,296 |
| Apr-20 2026 | $0.060342 | $0.057579 | $0.061731 | $0.059264 | $14,871,446 | $59,131,898 |
| Apr-19 2026 | $0.058416 | $0.058416 | $0.062833 | $0.061635 | $15,452,080 | $57,244,701 |
| Apr-18 2026 | $0.061415 | $0.061096 | $0.066037 | $0.06314 | $16,974,026 | $60,183,499 |
| Apr-17 2026 | $0.063259 | $0.058124 | $0.063908 | $0.060981 | $21,608,334 | $61,990,582 |
| Apr-16 2026 | $0.060683 | $0.05269 | $0.063107 | $0.05269 | $20,525,390 | $59,465,629 |
| Apr-15 2026 | $0.052792 | $0.050629 | $0.053593 | $0.050629 | $12,642,373 | $51,733,329 |
| Apr-14 2026 | $0.05004 | $0.05004 | $0.053673 | $0.053673 | $11,643,240 | $49,036,880 |
| Apr-13 2026 | $0.053079 | $0.04949 | $0.053079 | $0.049701 | $11,612,040 | $52,015,041 |
| Apr-12 2026 | $0.04981 | $0.04981 | $0.052048 | $0.052048 | $9,979,156 | $48,810,762 |
| Apr-11 2026 | $0.051974 | $0.051134 | $0.053571 | $0.052027 | $11,336,812 | $50,931,907 |
| Apr-10 2026 | $0.052072 | $0.050424 | $0.052988 | $0.050424 | $10,792,514 | $51,028,032 |