Рыночная кепка $2.26T
1.44%
Объем 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Монеты
34.665
Биржи
204
Онлайн
Popcat (POPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Popcat (POPCAT) в Доллар США. В таблице представлены 944 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.044432 | $0.042234 | $0.04495 | $0.042738 | $1,369,446 | $43,541,170 |
| Jul-19 2026 | $0.042612 | $0.042265 | $0.04384 | $0.042771 | $701,774 | $41,757,145 |
| Jul-18 2026 | $0.042759 | $0.042143 | $0.04312 | $0.042935 | $683,413 | $41,901,925 |
| Jul-17 2026 | $0.04292 | $0.042758 | $0.045221 | $0.044763 | $1,168,795 | $42,059,411 |
| Jul-16 2026 | $0.044757 | $0.043968 | $0.0456 | $0.045153 | $963,514 | $43,859,891 |
| Jul-15 2026 | $0.045105 | $0.04475 | $0.04631 | $0.045149 | $1,076,967 | $44,200,145 |
| Jul-14 2026 | $0.045063 | $0.043577 | $0.045064 | $0.043807 | $756,605 | $44,159,449 |
| Jul-13 2026 | $0.043608 | $0.043101 | $0.045539 | $0.044834 | $1,053,273 | $42,733,847 |
| Jul-12 2026 | $0.044732 | $0.044527 | $0.04615 | $0.045435 | $1,072,943 | $43,835,490 |
| Jul-11 2026 | $0.045509 | $0.045325 | $0.047539 | $0.0456 | $838,953 | $44,596,086 |
| Jul-10 2026 | $0.045613 | $0.045214 | $0.046922 | $0.045719 | $1,361,610 | $44,698,666 |
| Jul-09 2026 | $0.045811 | $0.045366 | $0.047044 | $0.04626 | $1,098,507 | $44,891,951 |
| Jul-08 2026 | $0.046174 | $0.044582 | $0.047719 | $0.047719 | $1,460,656 | $45,248,316 |
| Jul-07 2026 | $0.046779 | $0.046779 | $0.049843 | $0.049465 | $1,145,951 | $45,841,149 |
| Jul-06 2026 | $0.049619 | $0.049121 | $0.051223 | $0.050868 | $1,781,426 | $48,624,085 |