시가총액 $2.07T
-0.22%
볼륨 24시간 $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
코인
34.665
거래소
204
실시간
Popcat (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Popcat (POPCAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 922 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.045097 | $0.043102 | $0.045521 | $0.043628 | $1,120,532 | $44,192,623 |
| Jun-27 2026 | $0.043652 | $0.043652 | $0.045639 | $0.044908 | $1,103,632 | $42,776,705 |
| Jun-26 2026 | $0.04492 | $0.042934 | $0.046461 | $0.044667 | $2,727,864 | $44,019,205 |
| Jun-25 2026 | $0.044675 | $0.042149 | $0.055925 | $0.046516 | $9,825,652 | $43,778,733 |
| Jun-24 2026 | $0.046522 | $0.044117 | $0.05353 | $0.052386 | $18,789,557 | $45,588,927 |
| Jun-23 2026 | $0.051855 | $0.042518 | $0.05318 | $0.042979 | $14,461,168 | $50,815,002 |
| Jun-22 2026 | $0.04297 | $0.042854 | $0.049403 | $0.046981 | $6,223,947 | $42,108,004 |
| Jun-21 2026 | $0.046977 | $0.045645 | $0.049636 | $0.045645 | $4,165,128 | $46,035,362 |
| Jun-20 2026 | $0.045555 | $0.041936 | $0.046215 | $0.042709 | $1,877,377 | $44,641,965 |
| Jun-19 2026 | $0.042347 | $0.041051 | $0.042714 | $0.042091 | $2,806,001 | $41,498,061 |
| Jun-18 2026 | $0.041982 | $0.040334 | $0.044182 | $0.043715 | $4,999,647 | $41,140,334 |
| Jun-17 2026 | $0.043672 | $0.043219 | $0.045659 | $0.043751 | $2,203,604 | $42,795,971 |
| Jun-16 2026 | $0.043718 | $0.042895 | $0.044938 | $0.043993 | $2,627,290 | $42,841,420 |
| Jun-15 2026 | $0.043969 | $0.042007 | $0.045629 | $0.04236 | $3,478,727 | $43,087,154 |
| Jun-14 2026 | $0.041896 | $0.039832 | $0.042551 | $0.041714 | $1,907,230 | $41,055,895 |