Market Cap $3.64T
-2.15%
Volume 24h $345.37B
-15.81%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.52%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.541121 | $0.487634 | $0.543273 | $0.487634 | $141,891,081 | $530,284,351 |
| May-21 2025 | $0.487739 | $0.442666 | $0.514694 | $0.453348 | $132,072,370 | $477,971,990 |
| May-20 2025 | $0.452369 | $0.42844 | $0.457899 | $0.435403 | $86,436,812 | $443,309,766 |
| May-19 2025 | $0.435453 | $0.422041 | $0.47708 | $0.476859 | $88,449,509 | $426,733,205 |
| May-18 2025 | $0.482243 | $0.426162 | $0.482243 | $0.427461 | $109,346,349 | $472,585,341 |
| May-17 2025 | $0.427045 | $0.416393 | $0.440656 | $0.431047 | $79,356,141 | $418,493,440 |
| May-16 2025 | $0.429893 | $0.429575 | $0.50231 | $0.487698 | $97,524,537 | $421,284,110 |
| May-15 2025 | $0.487862 | $0.462571 | $0.52845 | $0.522401 | $169,808,773 | $478,091,928 |
| May-14 2025 | $0.523858 | $0.516396 | $0.581798 | $0.575992 | $127,473,769 | $513,367,457 |
| May-13 2025 | $0.579263 | $0.520482 | $0.603052 | $0.571051 | $196,415,682 | $567,662,631 |
| May-12 2025 | $0.572084 | $0.512293 | $0.637121 | $0.525809 | $305,018,244 | $560,627,232 |
| May-11 2025 | $0.524336 | $0.497685 | $0.547208 | $0.546232 | $133,261,575 | $513,835,779 |
| May-10 2025 | $0.545808 | $0.495781 | $0.553455 | $0.518125 | $160,973,731 | $534,877,352 |
| May-09 2025 | $0.516686 | $0.460268 | $0.536369 | $0.474158 | $246,031,669 | $506,339,086 |
| May-08 2025 | $0.472578 | $0.448666 | $0.499574 | $0.459189 | $233,896,319 | $463,114,487 |