Market Cap $3.91T 0.26%
Volume 24h $343.60B -29.11%
BTC % 60.06% -0.25%
ETH % 9.17% -1.52%
Coins 32.393 +14
Exchanges 885
Last update 26 Seconds ago
Popcat POPCAT

Popcat (POPCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2025 $0.360692 $0.351311 $0.388113 $0.376163 $103,069,786 $353,468,761
Jul-10 2025 $0.376167 $0.319987 $0.380152 $0.32566 $96,526,610 $368,633,881
Jul-09 2025 $0.325349 $0.283478 $0.326515 $0.290424 $71,641,437 $318,833,924
Jul-08 2025 $0.290606 $0.27859 $0.295949 $0.285501 $39,476,942 $284,786,801
Jul-07 2025 $0.285939 $0.278051 $0.311553 $0.301511 $44,315,490 $280,213,316
Jul-06 2025 $0.301339 $0.292239 $0.313394 $0.295438 $40,841,340 $295,304,602
Jul-05 2025 $0.295488 $0.28753 $0.310303 $0.298949 $29,323,062 $289,570,638
Jul-04 2025 $0.2989 $0.290855 $0.327323 $0.320521 $43,063,248 $292,914,447
Jul-03 2025 $0.320179 $0.30793 $0.334742 $0.316297 $53,414,842 $313,767,490
Jul-02 2025 $0.316089 $0.275277 $0.325001 $0.277233 $75,014,985 $309,759,193
Jul-01 2025 $0.276913 $0.271736 $0.300175 $0.297472 $34,528,706 $271,367,922
Jun-30 2025 $0.297006 $0.294323 $0.315535 $0.315535 $46,570,949 $291,058,388
Jun-29 2025 $0.316123 $0.297044 $0.320222 $0.304426 $40,736,359 $309,792,271
Jun-28 2025 $0.304326 $0.270435 $0.304891 $0.272511 $39,121,588 $298,231,882
Jun-27 2025 $0.272975 $0.258356 $0.272975 $0.259287 $36,589,063 $267,509,113

Historical and market price analysis of Popcat (POPCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 570 days, from day 12-20-2023.