Market Cap $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
29 Seconds ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.449147 | $0.39576 | $0.535121 | $0.421087 | $177,076,589 | $440,152,547 |
| Apr-25 2024 | $0.428398 | $0.304393 | $0.444073 | $0.340877 | $141,996,582 | $419,819,234 |
| Apr-24 2024 | $0.337045 | $0.337045 | $0.4691 | $0.466072 | $99,079,902 | $330,295,132 |
| Apr-23 2024 | $0.458659 | $0.34709 | $0.477841 | $0.38369 | $152,192,831 | $449,473,535 |
| Apr-22 2024 | $0.400001 | $0.278324 | $0.403911 | $0.280063 | $150,699,507 | $391,990,571 |
| Apr-21 2024 | $0.271789 | $0.193543 | $0.273832 | $0.197823 | $70,893,179 | $266,346,126 |
| Apr-20 2024 | $0.193665 | $0.140611 | $0.193665 | $0.157206 | $27,451,842 | $189,786,938 |
| Apr-19 2024 | $0.161076 | $0.113055 | $0.169253 | $0.137526 | $42,827,442 | $157,850,512 |
| Apr-18 2024 | $0.136764 | $0.112552 | $0.136764 | $0.113555 | $20,060,238 | $134,025,625 |
| Apr-17 2024 | $0.116629 | $0.100257 | $0.125118 | $0.117564 | $21,012,208 | $114,293,389 |
| Apr-16 2024 | $0.117675 | $0.101563 | $0.125939 | $0.125939 | $21,602,703 | $115,319,033 |
| Apr-15 2024 | $0.12861 | $0.121611 | $0.16261 | $0.156649 | $32,245,210 | - |
| Apr-14 2024 | $0.161325 | $0.118617 | $0.161325 | $0.122958 | $28,008,255 | - |
| Apr-13 2024 | $0.125397 | $0.104771 | $0.159748 | $0.159748 | $37,598,729 | - |
| Apr-12 2024 | $0.161051 | $0.155593 | $0.220115 | $0.216937 | $42,817,553 | - |