Market Cap $2.75T
0.76%
Volume 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
Popcat (POPCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.052792 | $0.050629 | $0.053593 | $0.050629 | $12,642,373 | $51,733,329 |
| Apr-14 2026 | $0.05004 | $0.05004 | $0.053673 | $0.053673 | $11,643,240 | $49,036,880 |
| Apr-13 2026 | $0.053079 | $0.04949 | $0.053079 | $0.049701 | $11,612,040 | $52,015,041 |
| Apr-12 2026 | $0.04981 | $0.04981 | $0.052048 | $0.052048 | $9,979,156 | $48,810,762 |
| Apr-11 2026 | $0.051974 | $0.051134 | $0.053571 | $0.052027 | $11,336,812 | $50,931,907 |
| Apr-10 2026 | $0.052072 | $0.050424 | $0.052988 | $0.050424 | $10,792,514 | $51,028,032 |
| Apr-09 2026 | $0.051055 | $0.049346 | $0.051761 | $0.0507 | $12,685,300 | $50,031,038 |
| Apr-08 2026 | $0.051148 | $0.050194 | $0.051569 | $0.051198 | $12,153,759 | $50,122,232 |
| Apr-07 2026 | $0.051101 | $0.047277 | $0.051101 | $0.047503 | $13,862,017 | $50,076,223 |
| Apr-06 2026 | $0.047206 | $0.047206 | $0.049883 | $0.049461 | $12,243,668 | $46,259,593 |
| Apr-05 2026 | $0.04844 | $0.046787 | $0.04844 | $0.048283 | $10,533,412 | $47,469,055 |
| Apr-04 2026 | $0.048344 | $0.047532 | $0.049334 | $0.048024 | $10,955,662 | $47,374,995 |
| Apr-03 2026 | $0.047914 | $0.046621 | $0.049158 | $0.046716 | $11,077,556 | $46,952,833 |
| Apr-02 2026 | $0.046604 | $0.046018 | $0.04804 | $0.048009 | $11,443,602 | $45,669,254 |
| Apr-01 2026 | $0.048284 | $0.047225 | $0.049584 | $0.047914 | $13,622,906 | $47,315,797 |