Cap Mercado $2.20T
1.43%
Volumen 24h $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Popcat (POPCAT) en Dólar USD. Esta tabla muestra 906 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.040588 | $0.040546 | $0.041933 | $0.041353 | $1,516,598 | $39,774,261 |
| Jun-11 2026 | $0.041418 | $0.039322 | $0.042203 | $0.039322 | $1,727,410 | $40,587,183 |
| Jun-10 2026 | $0.039435 | $0.038874 | $0.041395 | $0.04114 | $1,835,094 | $38,643,845 |
| Jun-09 2026 | $0.041045 | $0.039975 | $0.041745 | $0.041547 | $3,092,616 | $40,222,149 |
| Jun-08 2026 | $0.042212 | $0.040702 | $0.042841 | $0.040912 | $1,614,866 | $41,365,369 |
| Jun-07 2026 | $0.041322 | $0.03937 | $0.042122 | $0.03937 | $2,353,388 | $40,493,303 |
| Jun-06 2026 | $0.039346 | $0.038362 | $0.042987 | $0.042422 | $2,190,356 | $38,556,624 |
| Jun-05 2026 | $0.042121 | $0.040778 | $0.045782 | $0.045696 | $3,544,242 | $41,275,958 |
| Jun-04 2026 | $0.045601 | $0.044646 | $0.050229 | $0.049985 | $3,135,821 | $44,686,880 |
| Jun-03 2026 | $0.050023 | $0.048744 | $0.05243 | $0.049231 | $2,114,628 | $49,020,020 |
| Jun-02 2026 | $0.048768 | $0.048173 | $0.053732 | $0.053227 | $2,341,643 | $47,789,978 |
| Jun-01 2026 | $0.053321 | $0.049347 | $0.053321 | $0.051713 | $2,271,719 | $52,251,930 |
| May-31 2026 | $0.051469 | $0.050809 | $0.052394 | $0.051926 | $1,020,658 | $50,436,763 |
| May-30 2026 | $0.051816 | $0.051691 | $0.05298 | $0.051691 | $809,996 | $50,776,647 |
| May-29 2026 | $0.051728 | $0.050139 | $0.052304 | $0.051476 | $1,501,727 | $50,690,571 |