Cap Mercado $2.33T
2.76%
Volumen 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Popcat (POPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.471293 | $0.348461 | $0.471293 | $0.391811 | $109,278,871 | $461,854,523 |
| Apr-30 2024 | $0.383377 | $0.332911 | $0.44639 | $0.430212 | $94,563,920 | $375,699,338 |
| Apr-29 2024 | $0.431114 | $0.371559 | $0.459425 | $0.459425 | $77,927,776 | $422,480,402 |
| Apr-28 2024 | $0.457365 | $0.431257 | $0.49059 | $0.450919 | $54,144,302 | $448,206,221 |
| Apr-27 2024 | $0.44689 | $0.388949 | $0.452471 | $0.435354 | $88,798,002 | $437,940,558 |
| Apr-26 2024 | $0.449147 | $0.39576 | $0.535121 | $0.421087 | $177,076,589 | $440,152,547 |
| Apr-25 2024 | $0.428398 | $0.304393 | $0.444073 | $0.340877 | $141,996,582 | $419,819,234 |
| Apr-24 2024 | $0.337045 | $0.337045 | $0.4691 | $0.466072 | $99,079,902 | $330,295,132 |
| Apr-23 2024 | $0.458659 | $0.34709 | $0.477841 | $0.38369 | $152,192,831 | $449,473,535 |
| Apr-22 2024 | $0.400001 | $0.278324 | $0.403911 | $0.280063 | $150,699,507 | $391,990,571 |
| Apr-21 2024 | $0.271789 | $0.193543 | $0.273832 | $0.197823 | $70,893,179 | $266,346,126 |
| Apr-20 2024 | $0.193665 | $0.140611 | $0.193665 | $0.157206 | $27,451,842 | $189,786,938 |
| Apr-19 2024 | $0.161076 | $0.113055 | $0.169253 | $0.137526 | $42,827,442 | $157,850,512 |
| Apr-18 2024 | $0.136764 | $0.112552 | $0.136764 | $0.113555 | $20,060,238 | $134,025,625 |
| Apr-17 2024 | $0.116629 | $0.100257 | $0.125118 | $0.117564 | $21,012,208 | $114,293,389 |