時価総額 $2.85T
1.15%
ボリューム24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.603
+8
取引所
885
最後の更新
41 秒 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.06962 | $0.067376 | $0.070581 | $0.069282 | $12,926,523 | $68,224,119 |
| May-07 2026 | $0.067849 | $0.066897 | $0.071925 | $0.070111 | $20,449,520 | $66,488,409 |
| May-06 2026 | $0.069724 | $0.062123 | $0.070366 | $0.062123 | $23,976,271 | $68,325,661 |
| May-05 2026 | $0.06259 | $0.060367 | $0.063562 | $0.060367 | $12,536,384 | $61,335,195 |
| May-04 2026 | $0.06019 | $0.059283 | $0.061748 | $0.05999 | $13,052,408 | $58,982,997 |
| May-03 2026 | $0.06116 | $0.05994 | $0.061635 | $0.060302 | $12,696,013 | $59,933,660 |
| May-02 2026 | $0.060372 | $0.057708 | $0.060559 | $0.058218 | $11,631,939 | $59,161,139 |
| May-01 2026 | $0.058242 | $0.055827 | $0.059737 | $0.055827 | $11,894,020 | $57,073,707 |
| Apr-30 2026 | $0.05542 | $0.05542 | $0.059526 | $0.058956 | $12,381,957 | $54,309,060 |
| Apr-29 2026 | $0.058589 | $0.058366 | $0.062467 | $0.060777 | $14,029,123 | $57,414,277 |
| Apr-28 2026 | $0.060753 | $0.060154 | $0.06337 | $0.06337 | $13,555,354 | $59,534,797 |
| Apr-27 2026 | $0.063671 | $0.059793 | $0.064813 | $0.062457 | $15,639,863 | $62,394,520 |
| Apr-26 2026 | $0.06185 | $0.05875 | $0.06251 | $0.059049 | $12,984,265 | $60,609,655 |
| Apr-25 2026 | $0.059272 | $0.058455 | $0.060887 | $0.060285 | $9,400,411 | $58,083,426 |
| Apr-24 2026 | $0.0603 | $0.059321 | $0.061702 | $0.060082 | $12,059,920 | $59,090,488 |