時価総額 $2.74T
0.69%
ボリューム24h $299.18B
11.72%
BTC % 54.54%
-0.49%
ETH % 10.24%
-1.66%
硬貨
34.492
+3
取引所
885
最後の更新
2 分 前
Popcat (POPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.060683 | $0.05269 | $0.063107 | $0.05269 | $20,525,390 | $59,465,629 |
| Apr-15 2026 | $0.052792 | $0.050629 | $0.053593 | $0.050629 | $12,642,373 | $51,733,329 |
| Apr-14 2026 | $0.05004 | $0.05004 | $0.053673 | $0.053673 | $11,643,240 | $49,036,880 |
| Apr-13 2026 | $0.053079 | $0.04949 | $0.053079 | $0.049701 | $11,612,040 | $52,015,041 |
| Apr-12 2026 | $0.04981 | $0.04981 | $0.052048 | $0.052048 | $9,979,156 | $48,810,762 |
| Apr-11 2026 | $0.051974 | $0.051134 | $0.053571 | $0.052027 | $11,336,812 | $50,931,907 |
| Apr-10 2026 | $0.052072 | $0.050424 | $0.052988 | $0.050424 | $10,792,514 | $51,028,032 |
| Apr-09 2026 | $0.051055 | $0.049346 | $0.051761 | $0.0507 | $12,685,300 | $50,031,038 |
| Apr-08 2026 | $0.051148 | $0.050194 | $0.051569 | $0.051198 | $12,153,759 | $50,122,232 |
| Apr-07 2026 | $0.051101 | $0.047277 | $0.051101 | $0.047503 | $13,862,017 | $50,076,223 |
| Apr-06 2026 | $0.047206 | $0.047206 | $0.049883 | $0.049461 | $12,243,668 | $46,259,593 |
| Apr-05 2026 | $0.04844 | $0.046787 | $0.04844 | $0.048283 | $10,533,412 | $47,469,055 |
| Apr-04 2026 | $0.048344 | $0.047532 | $0.049334 | $0.048024 | $10,955,662 | $47,374,995 |
| Apr-03 2026 | $0.047914 | $0.046621 | $0.049158 | $0.046716 | $11,077,556 | $46,952,833 |
| Apr-02 2026 | $0.046604 | $0.046018 | $0.04804 | $0.048009 | $11,443,602 | $45,669,254 |