時価総額 $2.40T
-0.74%
ボリューム24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.435735 | $0.435735 | $0.494954 | $0.488244 | $86,593,796 | $427,008,722 |
| May-07 2024 | $0.485514 | $0.485514 | $0.571287 | $0.544794 | $88,139,674 | $475,791,574 |
| May-06 2024 | $0.556225 | $0.556225 | $0.640015 | $0.615453 | $102,707,417 | $545,086,535 |
| May-05 2024 | $0.623014 | $0.543711 | $0.652424 | $0.652424 | $207,886,637 | $610,537,362 |
| May-04 2024 | $0.657735 | $0.579395 | $0.703407 | $0.585048 | $125,833,515 | $644,563,006 |
| May-03 2024 | $0.590178 | $0.525576 | $0.607387 | $0.601697 | $111,755,381 | $578,359,143 |
| May-02 2024 | $0.604245 | $0.447082 | $0.620635 | $0.467745 | $141,228,165 | $592,144,241 |
| May-01 2024 | $0.471293 | $0.348461 | $0.471293 | $0.391811 | $109,278,871 | $461,854,523 |
| Apr-30 2024 | $0.383377 | $0.332911 | $0.44639 | $0.430212 | $94,563,920 | $375,699,338 |
| Apr-29 2024 | $0.431114 | $0.371559 | $0.459425 | $0.459425 | $77,927,776 | $422,480,402 |
| Apr-28 2024 | $0.457365 | $0.431257 | $0.49059 | $0.450919 | $54,144,302 | $448,206,221 |
| Apr-27 2024 | $0.44689 | $0.388949 | $0.452471 | $0.435354 | $88,798,002 | $437,940,558 |
| Apr-26 2024 | $0.449147 | $0.39576 | $0.535121 | $0.421087 | $177,076,589 | $440,152,547 |
| Apr-25 2024 | $0.428398 | $0.304393 | $0.444073 | $0.340877 | $141,996,582 | $419,819,234 |
| Apr-24 2024 | $0.337045 | $0.337045 | $0.4691 | $0.466072 | $99,079,902 | $330,295,132 |