Cap Mercado $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de RedStone (RED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.140829 | $0.140829 | $0.154227 | $0.150497 | $79,708,592 | $51,239,588 |
| Apr-23 2026 | $0.135176 | $0.127706 | $0.136052 | $0.127706 | $39,082,053 | $49,042,304 |
| Apr-22 2026 | $0.129254 | $0.12915 | $0.131841 | $0.129756 | $5,892,434 | $46,759,759 |
| Apr-21 2026 | $0.129504 | $0.128568 | $0.135745 | $0.13403 | $6,684,657 | $46,715,565 |
| Apr-20 2026 | $0.134014 | $0.132289 | $0.139559 | $0.132289 | $14,166,272 | $48,203,548 |
| Apr-19 2026 | $0.132608 | $0.132608 | $0.142214 | $0.140301 | $8,242,852 | $47,560,020 |
| Apr-18 2026 | $0.142463 | $0.138389 | $0.143749 | $0.143749 | $8,973,689 | $50,946,685 |
| Apr-17 2026 | $0.144847 | $0.143418 | $0.147134 | $0.145412 | $11,633,354 | $51,649,169 |
| Apr-16 2026 | $0.145599 | $0.144155 | $0.161428 | $0.161428 | $27,228,475 | $51,766,178 |
| Apr-15 2026 | $0.156414 | $0.142631 | $0.177231 | $0.143628 | $105,776,663 | $55,448,845 |
| Apr-14 2026 | $0.142143 | $0.137821 | $0.144426 | $0.144426 | $15,171,663 | $50,242,370 |
| Apr-13 2026 | $0.144162 | $0.137689 | $0.144162 | $0.140655 | $17,978,214 | $50,806,481 |
| Apr-12 2026 | $0.142232 | $0.141851 | $0.155959 | $0.155959 | $21,797,140 | $49,978,700 |
| Apr-11 2026 | $0.153365 | $0.149167 | $0.161686 | $0.151002 | $40,925,136 | $53,731,489 |
| Apr-10 2026 | $0.155778 | $0.154646 | $0.165464 | $0.163455 | $27,392,016 | $54,415,159 |