時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
RedStone (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
RedStone (RED) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 488 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.09 | $0.0885 | $0.0932 | $0.0929 | $1,751,233 | $39,003,723 |
| Jun-29 2026 | $0.093 | $0.0887 | $0.0945 | $0.0894 | $2,137,015 | $40,207,329 |
| Jun-28 2026 | $0.0898 | $0.0886 | $0.0922 | $0.0896 | $1,050,375 | $38,730,654 |
| Jun-27 2026 | $0.0895 | $0.0892 | $0.093 | $0.0925 | $1,103,679 | $38,508,378 |
| Jun-26 2026 | $0.0926 | $0.0877 | $0.0947 | $0.0904 | $1,677,099 | $39,746,085 |
| Jun-25 2026 | $0.0903 | $0.0871 | $0.0952 | $0.0924 | $2,638,734 | $38,665,156 |
| Jun-24 2026 | $0.0924 | $0.0893 | $0.1012 | $0.1006 | $1,463,581 | $39,468,450 |
| Jun-23 2026 | $0.1005 | $0.1001 | $0.1144 | $0.1096 | $1,623,655 | $42,824,045 |
| Jun-22 2026 | $0.1096 | $0.1051 | $0.1144 | $0.1051 | $3,089,272 | $46,587,899 |
| Jun-21 2026 | $0.1053 | $0.1053 | $0.1121 | $0.1121 | $1,132,660 | $44,650,806 |
| Jun-20 2026 | $0.1124 | $0.0997 | $0.1169 | $0.1014 | $3,636,881 | $47,544,797 |
| Jun-19 2026 | $0.101 | $0.100262 | $0.1055 | $0.1036 | $1,235,697 | $42,617,817 |
| Jun-18 2026 | $0.1035 | $0.0989 | $0.1095 | $0.1072 | $2,762,059 | $43,565,299 |
| Jun-17 2026 | $0.1068 | $0.098 | $0.1087 | $0.1014 | $5,555,444 | $44,843,497 |
| Jun-16 2026 | $0.1019 | $0.0939 | $0.1029 | $0.0961 | $1,827,970 | $42,680,316 |