Market Cap $2.80T
-2.6%
Volume 24h $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Coins
34.638
+8
Exchanges
885
Last update
22 Seconds ago
RedStone (RED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.14237 | $0.135516 | $0.143756 | $0.137511 | $5,385,870 | $54,755,159 |
| May-13 2026 | $0.137985 | $0.137985 | $0.14634 | $0.141751 | $5,671,832 | $52,925,545 |
| May-12 2026 | $0.142686 | $0.142686 | $0.155995 | $0.153206 | $7,824,436 | $54,580,725 |
| May-11 2026 | $0.153124 | $0.150455 | $0.154576 | $0.153913 | $6,365,130 | $58,414,603 |
| May-10 2026 | $0.153801 | $0.150334 | $0.155598 | $0.152345 | $7,257,728 | $58,513,045 |
| May-09 2026 | $0.154477 | $0.152507 | $0.155174 | $0.153955 | $6,475,945 | $58,609,966 |
| May-08 2026 | $0.154616 | $0.145633 | $0.154616 | $0.147 | $10,169,803 | $58,502,250 |
| May-07 2026 | $0.146319 | $0.141125 | $0.147003 | $0.142247 | $8,645,378 | $55,211,025 |
| May-06 2026 | $0.142763 | $0.141788 | $0.146844 | $0.1425 | $10,599,188 | $53,720,989 |
| May-05 2026 | $0.143548 | $0.13622 | $0.144722 | $0.137713 | $12,057,269 | $53,867,513 |
| May-04 2026 | $0.138335 | $0.135632 | $0.148562 | $0.135632 | $23,265,610 | $51,767,819 |
| May-03 2026 | $0.137261 | $0.130707 | $0.137671 | $0.132355 | $14,119,553 | $51,223,438 |
| May-02 2026 | $0.132726 | $0.130352 | $0.133197 | $0.133197 | $4,536,239 | $49,393,049 |
| May-01 2026 | $0.133404 | $0.131807 | $0.134361 | $0.134162 | $5,539,011 | $49,507,167 |
| Apr-30 2026 | $0.134111 | $0.12972 | $0.136262 | $0.132173 | $11,493,426 | $49,630,182 |