시가총액 $2.08T
2.48%
볼륨 24시간 $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
코인
34.665
거래소
204
실시간
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RedStone (RED) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 488 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.09 | $0.0885 | $0.0932 | $0.0929 | $1,751,233 | $39,003,723 |
| Jun-29 2026 | $0.093 | $0.0887 | $0.0945 | $0.0894 | $2,137,015 | $40,207,329 |
| Jun-28 2026 | $0.0898 | $0.0886 | $0.0922 | $0.0896 | $1,050,375 | $38,730,654 |
| Jun-27 2026 | $0.0895 | $0.0892 | $0.093 | $0.0925 | $1,103,679 | $38,508,378 |
| Jun-26 2026 | $0.0926 | $0.0877 | $0.0947 | $0.0904 | $1,677,099 | $39,746,085 |
| Jun-25 2026 | $0.0903 | $0.0871 | $0.0952 | $0.0924 | $2,638,734 | $38,665,156 |
| Jun-24 2026 | $0.0924 | $0.0893 | $0.1012 | $0.1006 | $1,463,581 | $39,468,450 |
| Jun-23 2026 | $0.1005 | $0.1001 | $0.1144 | $0.1096 | $1,623,655 | $42,824,045 |
| Jun-22 2026 | $0.1096 | $0.1051 | $0.1144 | $0.1051 | $3,089,272 | $46,587,899 |
| Jun-21 2026 | $0.1053 | $0.1053 | $0.1121 | $0.1121 | $1,132,660 | $44,650,806 |
| Jun-20 2026 | $0.1124 | $0.0997 | $0.1169 | $0.1014 | $3,636,881 | $47,544,797 |
| Jun-19 2026 | $0.101 | $0.100262 | $0.1055 | $0.1036 | $1,235,697 | $42,617,817 |
| Jun-18 2026 | $0.1035 | $0.0989 | $0.1095 | $0.1072 | $2,762,059 | $43,565,299 |
| Jun-17 2026 | $0.1068 | $0.098 | $0.1087 | $0.1014 | $5,555,444 | $44,843,497 |
| Jun-16 2026 | $0.1019 | $0.0939 | $0.1029 | $0.0961 | $1,827,970 | $42,680,316 |