시가총액 $2.15T
1.47%
볼륨 24시간 $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
코인
34.665
거래소
204
실시간
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RedStone (RED) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 468 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.0914 | $0.0898 | $0.0956 | $0.0943 | $1,366,241 | $37,713,297 |
| Jun-09 2026 | $0.0944 | $0.0927 | $0.0968 | $0.0968 | $1,056,049 | $38,853,181 |
| Jun-08 2026 | $0.0965 | $0.0945 | $0.0995 | $0.0971 | $1,036,841 | $39,617,349 |
| Jun-07 2026 | $0.097 | $0.0927 | $0.0987 | $0.0943 | $1,843,784 | $39,721,951 |
| Jun-06 2026 | $0.0944 | $0.0899 | $0.0978 | $0.0972 | $1,552,306 | $38,559,268 |
| Jun-05 2026 | $0.0956 | $0.0932 | $0.1056 | $0.1054 | $2,748,978 | $38,950,212 |
| Jun-04 2026 | $0.105 | $0.1006 | $0.1141 | $0.1133 | $2,507,569 | $42,671,072 |
| Jun-03 2026 | $0.1132 | $0.1097 | $0.1166 | $0.1111 | $2,681,304 | $45,885,998 |
| Jun-02 2026 | $0.1109 | $0.1096 | $0.1216 | $0.1209 | $2,229,677 | $44,838,590 |
| Jun-01 2026 | $0.121 | $0.1176 | $0.1223 | $0.12 | $1,589,798 | $48,796,599 |
| May-31 2026 | $0.1196 | $0.1169 | $0.1207 | $0.1198 | $1,327,649 | $47,983,762 |
| May-30 2026 | $0.1196 | $0.1193 | $0.1247 | $0.1194 | $1,506,827 | $47,983,762 |
| May-29 2026 | $0.1189 | $0.1144 | $0.1211 | $0.1184 | $1,478,791 | $47,579,523 |
| May-28 2026 | $0.118 | $0.1163 | $0.1268 | $0.1268 | $2,244,381 | $47,096,911 |
| May-27 2026 | $0.1267 | $0.1255 | $0.1333 | $0.1319 | $1,678,664 | $50,437,818 |