Cap Mercado $2.76T
0.11%
Volumen 24h $264.87B
-10.74%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RedStone (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.134014 | $0.132289 | $0.139559 | $0.132289 | $14,166,272 | $48,203,548 |
| Apr-19 2026 | $0.132608 | $0.132608 | $0.142214 | $0.140301 | $8,242,852 | $47,560,020 |
| Apr-18 2026 | $0.142463 | $0.138389 | $0.143749 | $0.143749 | $8,973,689 | $50,946,685 |
| Apr-17 2026 | $0.144847 | $0.143418 | $0.147134 | $0.145412 | $11,633,354 | $51,649,169 |
| Apr-16 2026 | $0.145599 | $0.144155 | $0.161428 | $0.161428 | $27,228,475 | $51,766,178 |
| Apr-15 2026 | $0.156414 | $0.142631 | $0.177231 | $0.143628 | $105,776,663 | $55,448,845 |
| Apr-14 2026 | $0.142143 | $0.137821 | $0.144426 | $0.144426 | $15,171,663 | $50,242,370 |
| Apr-13 2026 | $0.144162 | $0.137689 | $0.144162 | $0.140655 | $17,978,214 | $50,806,481 |
| Apr-12 2026 | $0.142232 | $0.141851 | $0.155959 | $0.155959 | $21,797,140 | $49,978,700 |
| Apr-11 2026 | $0.153365 | $0.149167 | $0.161686 | $0.151002 | $40,925,136 | $53,731,489 |
| Apr-10 2026 | $0.155778 | $0.154646 | $0.165464 | $0.163455 | $27,392,016 | $54,415,159 |
| Apr-09 2026 | $0.169546 | $0.167328 | $0.18075 | $0.18075 | $44,547,465 | $59,048,599 |
| Apr-08 2026 | $0.185526 | $0.182506 | $0.209441 | $0.205665 | $119,128,236 | $64,421,295 |
| Apr-07 2026 | $0.192834 | $0.163618 | $0.233998 | $0.187781 | $317,467,765 | $66,758,633 |
| Apr-06 2026 | $0.178826 | $0.104068 | $0.200114 | $0.104068 | $329,167,068 | $61,723,581 |